Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AstraAI Historical Data

ASTRA Page 63
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 9, 4 PM $0.212
-5.13%
$2.12 million $25,327
May 9, 3 PM $0.223
+0.13%
$2.23 million $23,670
May 9, 2 PM $0.223
+0.01%
$2.23 million $22,352
May 9, 1 PM $0.223
+0.07%
$2.23 million $22,847
May 9, 12 PM $0.223
+0.03%
$2.23 million $23,766
May 9, 11 AM $0.223
-0.02%
$2.23 million $24,522
May 9, 10 AM $0.223
-0.25%
$2.23 million $25,302
May 9, 9 AM $0.223
+0.03%
$2.23 million $27,410
May 9, 8 AM $0.223
-0.43%
$2.23 million $29,658
May 9, 7 AM $0.224
-0.06%
$2.24 million $29,876
May 9, 6 AM $0.225
+0.00%
$2.25 million $29,709
May 9, 5 AM $0.225
+0.16%
$2.25 million $27,274
May 9, 4 AM $0.224
-0.06%
$2.24 million $26,067
May 9, 3 AM $0.224
-0.08%
$2.24 million $25,557
May 9, 2 AM $0.224
-0.11%
$2.24 million $27,865
May 9, 1 AM $0.225
+0.29%
$2.25 million $28,003
May 9, 12 AM $0.224
+0.32%
$2.24 million $37,733
May 8, 11 PM $0.223
-0.29%
$2.23 million $40,160
May 8, 10 PM $0.224
-0.01%
$2.24 million $42,061
May 8, 9 PM $0.224
+0.23%
$2.24 million $42,321
May 8, 8 PM $0.224
-1.42%
$2.24 million $42,117
May 8, 7 PM $0.227
+1.06%
$2.27 million $42,187
May 8, 6 PM $0.224
+0.46%
$2.24 million $42,186
May 8, 5 PM $0.223
+0.83%
$2.23 million $43,327
May 8, 4 PM $0.222
-0.21%
$2.22 million $43,554
May 8, 3 PM $0.222
-0.06%
$2.22 million $43,411
May 8, 2 PM $0.222
-0.44%
$2.22 million $42,273
May 8, 1 PM $0.223
-0.36%
$2.23 million $41,603
May 8, 12 PM $0.224
-0.01%
$2.24 million $44,574
May 8, 11 AM $0.224
+0.68%
$2.24 million $36,732
May 8, 10 AM $0.223
+0.07%
$2.23 million $36,065
May 8, 9 AM $0.222
-0.30%
$2.22 million $42,016
May 8, 8 AM $0.223
+0.56%
$2.23 million $39,556
May 8, 7 AM $0.222
+0.20%
$2.22 million $39,323
May 8, 6 AM $0.222
-1.48%
$2.22 million $40,012
May 8, 5 AM $0.225
-0.75%
$2.25 million $42,221
May 8, 4 AM $0.227
+0.71%
$2.27 million $42,914
May 8, 3 AM $0.225
+7.08%
$2.25 million $34,691
May 8, 2 AM $0.21
-0.02%
$2.1 million $32,354
May 8, 1 AM $0.21
-0.22%
$2.1 million $32,238
May 8, 12 AM $0.211
+0.06%
$2.11 million $31,254
May 7, 11 PM $0.21
+0.03%
$2.1 million $30,471
May 7, 10 PM $0.21
-0.51%
$2.1 million $31,068
May 7, 9 PM $0.211
-0.21%
$2.11 million $31,799
May 7, 8 PM $0.212
+0.00%
$2.12 million $31,784
May 7, 7 PM $0.212
+0.07%
$2.12 million $32,471
May 7, 6 PM $0.212
+0.01%
$2.12 million $32,700
May 7, 5 PM $0.212
-0.02%
$2.12 million $31,742
May 7, 4 PM $0.212
+0.04%
$2.12 million $31,773
May 7, 3 PM $0.212
-0.39%
$2.12 million $31,914