Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AstraAI Historical Data

ASTRA Page 62
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 11, 6 PM $0.225
+0.56%
$2.25 million $31,221
May 11, 5 PM $0.224
-0.25%
$2.24 million $32,970
May 11, 4 PM $0.224
-0.15%
$2.24 million $34,542
May 11, 3 PM $0.225
+1.03%
$2.25 million $39,047
May 11, 2 PM $0.222
-0.80%
$2.22 million $39,111
May 11, 1 PM $0.224
-0.06%
$2.24 million $39,454
May 11, 12 PM $0.224
-0.57%
$2.24 million $40,927
May 11, 11 AM $0.225
-0.07%
$2.25 million $42,053
May 11, 10 AM $0.224
+0.13%
$2.24 million $41,941
May 11, 9 AM $0.224
-0.07%
$2.24 million $41,536
May 11, 8 AM $0.224
+0.11%
$2.24 million $40,559
May 11, 7 AM $0.224
+0.99%
$2.24 million $38,856
May 11, 6 AM $0.222
+0.77%
$2.22 million $39,548
May 11, 5 AM $0.22
+5.75%
$2.2 million $35,475
May 11, 4 AM $0.208
-0.99%
$2.08 million $33,926
May 11, 3 AM $0.21
-0.76%
$2.1 million $34,786
May 11, 2 AM $0.212
-0.06%
$2.12 million $34,786
May 11, 1 AM $0.212
+0.03%
$2.12 million $35,101
May 11, 12 AM $0.212
-0.73%
$2.12 million $35,726
May 10, 11 PM $0.213
-0.04%
$2.13 million $33,532
May 10, 10 PM $0.213
+1.85%
$2.13 million $32,066
May 10, 9 PM $0.21
+0.69%
$2.1 million $30,546
May 10, 8 PM $0.208
-2.02%
$2.08 million $30,386
May 10, 7 PM $0.212
+0.02%
$2.12 million $31,642
May 10, 6 PM $0.212
+0.07%
$2.12 million $33,353
May 10, 5 PM $0.212
+0.80%
$2.12 million $32,030
May 10, 4 PM $0.21
-0.05%
$2.1 million $32,102
May 10, 3 PM $0.211
+0.77%
$2.11 million $33,421
May 10, 2 PM $0.209
-0.12%
$2.09 million $35,563
May 10, 1 PM $0.209
+0.01%
$2.09 million $36,041
May 10, 12 PM $0.209
+0.10%
$2.09 million $34,552
May 10, 11 AM $0.209
-0.03%
$2.09 million $33,303
May 10, 10 AM $0.209
-0.16%
$2.09 million $33,269
May 10, 9 AM $0.209
+0.15%
$2.09 million $33,424
May 10, 8 AM $0.209
-0.06%
$2.09 million $33,501
May 10, 7 AM $0.209
+0.10%
$2.09 million $33,393
May 10, 6 AM $0.209
-0.10%
$2.09 million $33,080
May 10, 5 AM $0.209
-0.02%
$2.09 million $33,928
May 10, 4 AM $0.209
+0.10%
$2.09 million $37,216
May 10, 3 AM $0.209
-0.04%
$2.09 million $36,675
May 10, 2 AM $0.209
-0.34%
$2.09 million $36,648
May 10, 1 AM $0.209
+0.03%
$2.09 million $36,302
May 10, 12 AM $0.209
-0.43%
$2.09 million $35,096
May 9, 11 PM $0.21
-1.01%
$2.1 million $34,200
May 9, 10 PM $0.212
+0.00%
$2.12 million $33,612
May 9, 9 PM $0.212
+0.08%
$2.12 million $33,443
May 9, 8 PM $0.212
-0.30%
$2.12 million $33,158
May 9, 7 PM $0.213
+0.33%
$2.13 million $31,448
May 9, 6 PM $0.212
+0.10%
$2.12 million $27,353
May 9, 5 PM $0.212
+0.05%
$2.12 million $27,033