Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AstraAI Historical Data

ASTRA Page 61
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 13, 8 PM $0.213
-0.43%
$2.13 million $28,158
May 13, 7 PM $0.214
-0.56%
$2.14 million $29,142
May 13, 6 PM $0.215
+0.32%
$2.15 million $29,434
May 13, 5 PM $0.215
+0.51%
$2.15 million $31,611
May 13, 4 PM $0.214
-0.02%
$2.14 million $31,858
May 13, 3 PM $0.213
-0.84%
$2.13 million $28,991
May 13, 2 PM $0.215
+0.21%
$2.15 million $28,146
May 13, 1 PM $0.215
-0.99%
$2.15 million $28,092
May 13, 12 PM $0.217
-0.55%
$2.17 million $28,171
May 13, 11 AM $0.218
-0.87%
$2.18 million $29,729
May 13, 10 AM $0.22
+0.58%
$2.2 million $32,469
May 13, 9 AM $0.219
-0.11%
$2.19 million $34,081
May 13, 8 AM $0.219
+0.07%
$2.19 million $34,024
May 13, 7 AM $0.219
+0.08%
$2.19 million $34,084
May 13, 6 AM $0.219
-0.15%
$2.19 million $34,194
May 13, 5 AM $0.219
+0.08%
$2.19 million $34,104
May 13, 4 AM $0.219
-0.02%
$2.19 million $34,640
May 13, 3 AM $0.219
-0.04%
$2.19 million $36,521
May 13, 2 AM $0.219
+0.14%
$2.19 million $37,491
May 13, 1 AM $0.219
-0.11%
$2.19 million $36,905
May 13, 12 AM $0.219
+0.05%
$2.19 million $34,217
May 12, 11 PM $0.219
-0.01%
$2.19 million $33,521
May 12, 10 PM $0.219
+0.19%
$2.19 million $32,676
May 12, 9 PM $0.219
+0.07%
$2.19 million $31,393
May 12, 8 PM $0.218
-0.11%
$2.18 million $31,268
May 12, 7 PM $0.219
+0.33%
$2.19 million $30,667
May 12, 6 PM $0.218
+0.07%
$2.18 million $30,469
May 12, 5 PM $0.218
+0.34%
$2.18 million $28,880
May 12, 4 PM $0.217
+0.08%
$2.17 million $28,278
May 12, 3 PM $0.217
+0.00%
$2.17 million $28,936
May 12, 2 PM $0.217
-0.74%
$2.17 million $29,088
May 12, 1 PM $0.219
-0.16%
$2.19 million $29,225
May 12, 12 PM $0.219
+0.33%
$2.19 million $29,171
May 12, 11 AM $0.218
-0.32%
$2.18 million $27,696
May 12, 10 AM $0.219
-0.11%
$2.19 million $25,058
May 12, 9 AM $0.219
+0.20%
$2.19 million $23,419
May 12, 8 AM $0.219
-0.91%
$2.19 million $24,303
May 12, 7 AM $0.221
+0.18%
$2.21 million $25,958
May 12, 6 AM $0.22
-0.01%
$2.2 million $33,727
May 12, 5 AM $0.221
-0.15%
$2.21 million $35,505
May 12, 4 AM $0.221
-0.01%
$2.21 million $36,727
May 12, 3 AM $0.221
+0.22%
$2.21 million $35,009
May 12, 2 AM $0.224
-0.20%
$2.24 million $33,764
May 12, 1 AM $0.224
+0.17%
$2.24 million $31,725
May 12, 12 AM $0.224
+1.39%
$2.24 million $24,406
May 11, 11 PM $0.223
-0.04%
$2.23 million $32,864
May 11, 10 PM $0.224
-1.20%
$2.24 million $34,532
May 11, 9 PM $0.226
-0.44%
$2.26 million $30,862
May 11, 8 PM $0.227
-1.33%
$2.27 million $35,876
May 11, 7 PM $0.23
+2.52%
$2.3 million $35,938