Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AstraAI Historical Data

ASTRA Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 8, 2 AM $0.128
-0.62%
$1.28 million $41,117
Sep 8, 1 AM $0.129
-0.15%
$1.29 million $41,044
Sep 8, 12 AM $0.129
+0.39%
$1.29 million $41,037
Sep 7, 11 PM $0.129
-0.01%
$1.29 million $41,291
Sep 7, 10 PM $0.129
-0.03%
$1.29 million $41,275
Sep 7, 9 PM $0.129
+0.01%
$1.29 million $40,751
Sep 7, 8 PM $0.129
-0.08%
$1.29 million $41,591
Sep 7, 7 PM $0.129
+0.94%
$1.29 million $41,719
Sep 7, 6 PM $0.128
+0.39%
$1.28 million $40,510
Sep 7, 5 PM $0.127
+0.17%
$1.27 million $41,317
Sep 7, 4 PM $0.127
+0.31%
$1.27 million $42,179
Sep 7, 3 PM $0.127
-1.63%
$1.27 million $42,445
Sep 7, 2 PM $0.129
+0.30%
$1.29 million $41,711
Sep 7, 1 PM $0.129
+0.06%
$1.29 million $41,775
Sep 7, 12 PM $0.129
+1.11%
$1.29 million $41,980
Sep 7, 11 AM $0.128
-0.36%
$1.28 million $41,949
Sep 7, 10 AM $0.128
-1.70%
$1.28 million $44,361
Sep 7, 9 AM $0.13
+1.60%
$1.3 million $44,915
Sep 7, 8 AM $0.128
+0.67%
$1.28 million $44,722
Sep 7, 7 AM $0.127
+0.24%
$1.27 million $44,659
Sep 7, 6 AM $0.127
-0.02%
$1.27 million $45,358
Sep 7, 5 AM $0.127
+0.11%
$1.27 million $45,489
Sep 7, 4 AM $0.127
+0.49%
$1.27 million $45,924
Sep 7, 3 AM $0.126
-0.24%
$1.26 million $46,031
Sep 7, 2 AM $0.127
+0.14%
$1.27 million $45,382
Sep 7, 1 AM $0.127
+0.04%
$1.27 million $45,404
Sep 7, 12 AM $0.127
-0.92%
$1.27 million $45,263
Sep 6, 11 PM $0.127
-0.65%
$1.27 million $44,583
Sep 6, 10 PM $0.128
-1.12%
$1.28 million $44,579
Sep 6, 9 PM $0.13
+1.71%
$1.3 million $45,704
Sep 6, 8 PM $0.128
-0.78%
$1.28 million $45,028
Sep 6, 7 PM $0.128
+0.95%
$1.28 million $45,316
Sep 6, 6 PM $0.127
-2.16%
$1.27 million $45,361
Sep 6, 5 PM $0.13
+1.38%
$1.3 million $44,622
Sep 6, 4 PM $0.128
-0.43%
$1.28 million $43,850
Sep 6, 3 PM $0.129
+1.72%
$1.29 million $45,141
Sep 6, 2 PM $0.127
-0.82%
$1.27 million $45,910
Sep 6, 1 PM $0.128
-0.15%
$1.28 million $46,221
Sep 6, 12 PM $0.128
-0.81%
$1.28 million $45,977
Sep 6, 11 AM $0.129
-1.37%
$1.29 million $47,016
Sep 6, 10 AM $0.131
+2.51%
$1.31 million $45,685
Sep 6, 9 AM $0.128
-1.12%
$1.28 million $44,855
Sep 6, 8 AM $0.129
+1.43%
$1.29 million $45,499
Sep 6, 7 AM $0.128
+0.22%
$1.27 million $46,429
Sep 6, 6 AM $0.127
+0.43%
$1.27 million $46,287
Sep 6, 5 AM $0.127
-0.64%
$1.27 million $45,701
Sep 6, 4 AM $0.128
+0.42%
$1.28 million $45,056
Sep 6, 3 AM $0.127
+0.14%
$1.27 million $45,047
Sep 6, 2 AM $0.127
-0.59%
$1.27 million $45,523
Sep 6, 1 AM $0.127
+0.70%
$1.27 million $44,923