Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AstraAI Historical Data

ASTRA Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 20, 2026 $0.358
-12.60%
$3.59 million $60,552
Jan 19, 2026 $0.41
-6.53%
$4.1 million $81,763
Jan 18, 2026 $0.438
+1.09%
$4.38 million $62,883
Jan 17, 2026 $0.433
-3.13%
$4.33 million $46,552
Jan 16, 2026 $0.447
-2.76%
$4.47 million $51,162
Jan 15, 2026 $0.46
+0.19%
$4.6 million $75,050
Jan 14, 2026 $0.459
-3.21%
$4.59 million $56,937
Jan 13, 2026 $0.474
+8.42%
$4.74 million $91,621
Jan 12, 2026 $0.438
+0.43%
$4.38 million $108,447
Jan 11, 2026 $0.437
-4.37%
$4.37 million $93,067
Jan 10, 2026 $0.457
+4.22%
$4.57 million $81,856
Jan 9, 2026 $0.438
+1.46%
$4.38 million $91,674
Jan 8, 2026 $0.432
-1.48%
$4.32 million $85,027
Jan 7, 2026 $0.439
-0.73%
$4.39 million $84,407
Jan 6, 2026 $0.442
+3.36%
$4.42 million $76,714
Jan 5, 2026 $0.428
+7.50%
$4.28 million $60,681
Jan 4, 2026 $0.398
-9.46%
$3.98 million $52,135
Jan 3, 2026 $0.439
+2.15%
$4.39 million $244,356
Jan 2, 2026 $0.43
+7.44%
$4.3 million $244,001
Jan 1, 2026 $0.4
-2.01%
$4 million $189,781
Dec 31, 2025 $0.408
+2.52%
$4.08 million $148,332
Dec 30, 2025 $0.398
+2.63%
$3.99 million $54,337
Dec 29, 2025 $0.39
-10.98%
$3.88 million $51,980
Dec 28, 2025 $0.439
+2.81%
$4.38 million $46,135
Dec 27, 2025 $0.422
-1.86%
$4.28 million $28,859
Dec 26, 2025 $0.431
-3.52%
$4.3 million $47,396
Dec 25, 2025 $0.443
+3.05%
$4.47 million $67,272
Dec 24, 2025 $0.43
+0.42%
$4.3 million $34,789
Dec 23, 2025 $0.428
-11.23%
$4.28 million $41,714
Dec 22, 2025 $0.466
+13.85%
$4.83 million $41,175
Dec 21, 2025 $0.409
+0.59%
$4.09 million $46,635
Dec 20, 2025 $0.407
-4.53%
$4.07 million $49,585
Dec 19, 2025 $0.426
+0.35%
$4.26 million $49,750
Dec 18, 2025 $0.425
-3.58%
$4.25 million $48,752
Dec 17, 2025 $0.442
-0.83%
$4.41 million $39,305
Dec 16, 2025 $0.447
-4.97%
$4.46 million $43,639
Dec 15, 2025 $0.482
-3.88%
$4.71 million $24,789
Dec 14, 2025 $0.516
+2.18%
$5.02 million $44,689
Dec 13, 2025 $0.496
-3.69%
$5.05 million $43,301
Dec 12, 2025 $0.515
+0.67%
$5.15 million $44,208
Dec 11, 2025 $0.511
-3.42%
$5.11 million $35,397
Dec 10, 2025 $0.529
+0.82%
$5.29 million $36,302
Dec 9, 2025 $0.525
+1.78%
$5.25 million $17,023
Dec 8, 2025 $0.516
-0.86%
$5.16 million $37,572
Dec 7, 2025 $0.52
+1.40%
$5.2 million $35,187
Dec 6, 2025 $0.513
-1.69%
$5.13 million $38,251
Dec 5, 2025 $0.522
-0.06%
$5.22 million $44,836
Dec 4, 2025 $0.522
+4.84%
$5.22 million $27,687
Dec 3, 2025 $0.498
+2.35%
$4.98 million $41,226
Dec 2, 2025 $0.487
+1.12%
$4.87 million $42,253