Coinranking
AstraAI Historical Data
ASTRA
Page 59
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| May 18, 12 AM | $0.188 | -0.76% | ||
| May 17, 11 PM | $0.19 | -2.23% | ||
| May 17, 10 PM | $0.194 | -0.75% | ||
| May 17, 9 PM | $0.195 | -0.90% | ||
| May 17, 8 PM | $0.197 | -0.07% | ||
| May 17, 7 PM | $0.197 | +1.04% | ||
| May 17, 6 PM | $0.195 | -0.74% | ||
| May 17, 5 PM | $0.197 | -0.02% | ||
| May 17, 4 PM | $0.197 | +5.80% | ||
| May 17, 3 PM | $0.186 | -0.01% | ||
| May 17, 2 PM | $0.186 | +0.59% | ||
| May 17, 1 PM | $0.185 | +0.50% | ||
| May 17, 12 PM | $0.184 | +0.03% | ||
| May 17, 11 AM | $0.184 | +0.22% | ||
| May 17, 10 AM | $0.184 | +0.18% | ||
| May 17, 9 AM | $0.183 | -0.06% | ||
| May 17, 8 AM | $0.183 | -0.04% | ||
| May 17, 7 AM | $0.183 | -0.47% | ||
| May 17, 6 AM | $0.184 | +0.30% | ||
| May 17, 5 AM | $0.184 | +0.27% | ||
| May 17, 4 AM | $0.183 | +0.12% | ||
| May 17, 3 AM | $0.183 | -3.93% | ||
| May 17, 2 AM | $0.19 | -3.20% | ||
| May 17, 1 AM | $0.197 | +0.11% | ||
| May 17, 12 AM | $0.197 | -0.06% | ||
| May 16, 11 PM | $0.197 | -0.05% | ||
| May 16, 10 PM | $0.197 | -0.79% | ||
| May 16, 9 PM | $0.198 | +0.08% | ||
| May 16, 8 PM | $0.198 | +0.01% | ||
| May 16, 7 PM | $0.198 | +0.02% | ||
| May 16, 6 PM | $0.198 | -0.01% | ||
| May 16, 5 PM | $0.198 | -0.01% | ||
| May 16, 4 PM | $0.198 | +0.01% | ||
| May 16, 3 PM | $0.198 | -0.02% | ||
| May 16, 2 PM | $0.198 | +0.02% | ||
| May 16, 1 PM | $0.198 | +0.00% | ||
| May 16, 12 PM | $0.198 | -0.01% | ||
| May 16, 11 AM | $0.198 | +0.14% | ||
| May 16, 10 AM | $0.198 | +0.13% | ||
| May 16, 9 AM | $0.198 | -0.75% | ||
| May 16, 8 AM | $0.199 | -0.05% | ||
| May 16, 7 AM | $0.199 | -0.89% | ||
| May 16, 6 AM | $0.201 | -0.75% | ||
| May 16, 5 AM | $0.203 | -0.05% | ||
| May 16, 4 AM | $0.203 | -0.08% | ||
| May 16, 3 AM | $0.203 | +0.43% | ||
| May 16, 2 AM | $0.202 | -0.17% | ||
| May 16, 1 AM | $0.202 | +0.00% | ||
| May 16, 12 AM | $0.202 | +0.10% | ||
| May 15, 11 PM | $0.202 | +0.00% | ||