Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AstraAI Historical Data

ASTRA Page 58
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 20, 1 AM $0.181
-0.03%
$1.81 million $27,170
May 20, 12 AM $0.181
-0.15%
$1.81 million $27,025
May 19, 11 PM $0.181
+0.04%
$1.81 million $28,636
May 19, 10 PM $0.181
-0.80%
$1.81 million $30,822
May 19, 9 PM $0.183
-0.05%
$1.83 million $30,958
May 19, 8 PM $0.183
+0.03%
$1.83 million $30,973
May 19, 7 PM $0.183
+0.01%
$1.83 million $31,480
May 19, 6 PM $0.183
+0.07%
$1.83 million $31,910
May 19, 5 PM $0.183
+0.59%
$1.83 million $32,303
May 19, 4 PM $0.182
+0.08%
$1.82 million $32,738
May 19, 3 PM $0.181
-0.03%
$1.81 million $32,996
May 19, 2 PM $0.181
-0.78%
$1.81 million $33,322
May 19, 1 PM $0.183
+0.24%
$1.83 million $32,902
May 19, 12 PM $0.182
+0.16%
$1.82 million $31,225
May 19, 11 AM $0.182
+0.06%
$1.82 million $30,225
May 19, 10 AM $0.182
-0.11%
$1.82 million $30,619
May 19, 9 AM $0.182
-1.05%
$1.82 million $33,150
May 19, 8 AM $0.184
-0.01%
$1.84 million $36,498
May 19, 7 AM $0.184
+0.16%
$1.84 million $37,162
May 19, 6 AM $0.184
-0.08%
$1.84 million $37,661
May 19, 5 AM $0.184
+0.09%
$1.84 million $38,129
May 19, 4 AM $0.184
+0.13%
$1.84 million $38,060
May 19, 3 AM $0.184
+0.29%
$1.84 million $36,345
May 19, 2 AM $0.183
-0.05%
$1.83 million $34,722
May 19, 1 AM $0.183
-1.75%
$1.83 million $34,664
May 19, 12 AM $0.186
-0.01%
$1.86 million $34,409
May 18, 11 PM $0.186
+0.02%
$1.86 million $33,326
May 18, 10 PM $0.186
-0.33%
$1.86 million $31,356
May 18, 9 PM $0.186
+0.75%
$1.86 million $31,426
May 18, 8 PM $0.185
-0.56%
$1.85 million $31,376
May 18, 7 PM $0.186
+1.54%
$1.86 million $33,257
May 18, 6 PM $0.183
-1.08%
$1.83 million $32,844
May 18, 5 PM $0.185
+0.53%
$1.85 million $32,449
May 18, 4 PM $0.184
-0.28%
$1.84 million $32,033
May 18, 3 PM $0.185
-0.71%
$1.85 million $31,954
May 18, 2 PM $0.186
-0.38%
$1.86 million $32,942
May 18, 1 PM $0.187
-0.73%
$1.87 million $31,627
May 18, 12 PM $0.188
+0.34%
$1.88 million $33,194
May 18, 11 AM $0.188
+0.93%
$1.88 million $34,798
May 18, 10 AM $0.186
+0.04%
$1.86 million $34,274
May 18, 9 AM $0.186
-0.18%
$1.86 million $31,781
May 18, 8 AM $0.186
-0.36%
$1.86 million $28,367
May 18, 7 AM $0.187
+0.10%
$1.87 million $28,418
May 18, 6 AM $0.187
-0.56%
$1.87 million $30,303
May 18, 5 AM $0.188
-0.15%
$1.88 million $29,125
May 18, 4 AM $0.188
-0.05%
$1.88 million $29,158
May 18, 3 AM $0.188
-0.07%
$1.88 million $28,938
May 18, 2 AM $0.188
+0.06%
$1.88 million $28,775
May 18, 1 AM $0.188
+0.09%
$1.88 million $29,245
May 18, 12 AM $0.188
-0.76%
$1.88 million $36,701