Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AstraAI Historical Data

ASTRA Page 57
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 22, 3 AM $0.216
+0.05%
$2.16 million $30,192
May 22, 2 AM $0.216
+0.13%
$2.16 million $36,697
May 22, 1 AM $0.216
+0.01%
$2.16 million $38,137
May 22, 12 AM $0.216
+0.00%
$2.16 million $37,509
May 21, 11 PM $0.216
+0.07%
$2.16 million $37,165
May 21, 10 PM $0.216
-1.13%
$2.16 million $36,244
May 21, 9 PM $0.218
-1.25%
$2.18 million $35,943
May 21, 8 PM $0.221
+1.17%
$2.21 million $35,812
May 21, 7 PM $0.219
+8.72%
$2.19 million $29,347
May 21, 6 PM $0.201
-1.41%
$2.01 million $30,547
May 21, 5 PM $0.204
+0.90%
$2.04 million $30,488
May 21, 4 PM $0.202
+2.16%
$2.02 million $30,521
May 21, 3 PM $0.198
+0.82%
$1.98 million $28,608
May 21, 2 PM $0.196
+3.51%
$1.96 million $27,253
May 21, 1 PM $0.19
+0.48%
$1.9 million $27,354
May 21, 12 PM $0.189
+0.08%
$1.89 million $30,733
May 21, 11 AM $0.189
-0.65%
$1.89 million $33,637
May 21, 10 AM $0.19
-0.15%
$1.9 million $36,365
May 21, 9 AM $0.19
-0.57%
$1.9 million $34,733
May 21, 8 AM $0.191
+0.61%
$1.91 million $34,533
May 21, 7 AM $0.19
+0.13%
$1.9 million $34,598
May 21, 6 AM $0.19
-0.64%
$1.9 million $36,113
May 21, 5 AM $0.191
-0.10%
$1.91 million $36,432
May 21, 4 AM $0.191
+0.02%
$1.91 million $35,473
May 21, 3 AM $0.191
+0.05%
$1.91 million $33,820
May 21, 2 AM $0.191
+0.08%
$1.91 million $32,081
May 21, 1 AM $0.191
+0.74%
$1.91 million $31,103
May 21, 12 AM $0.19
-0.01%
$1.9 million $31,646
May 20, 11 PM $0.19
-0.20%
$1.9 million $31,491
May 20, 10 PM $0.19
-1.25%
$1.9 million $31,507
May 20, 9 PM $0.192
-0.06%
$1.92 million $30,155
May 20, 8 PM $0.192
+0.14%
$1.92 million $29,964
May 20, 7 PM $0.192
-0.09%
$1.92 million $29,815
May 20, 6 PM $0.192
+0.03%
$1.92 million $29,857
May 20, 5 PM $0.192
+0.64%
$1.92 million $29,780
May 20, 4 PM $0.191
-0.56%
$1.91 million $29,695
May 20, 3 PM $0.192
+0.31%
$1.92 million $29,700
May 20, 2 PM $0.192
+0.10%
$1.92 million $29,483
May 20, 1 PM $0.191
-0.08%
$1.91 million $28,572
May 20, 12 PM $0.191
+1.18%
$1.91 million $26,986
May 20, 11 AM $0.185
+0.53%
$1.85 million $26,336
May 20, 10 AM $0.184
+0.02%
$1.84 million $25,540
May 20, 9 AM $0.184
+0.00%
$1.84 million $25,467
May 20, 8 AM $0.184
+0.73%
$1.84 million $25,698
May 20, 7 AM $0.183
+0.12%
$1.83 million $25,443
May 20, 6 AM $0.183
-0.22%
$1.83 million $24,086
May 20, 5 AM $0.183
+0.87%
$1.83 million $23,650
May 20, 4 AM $0.181
-0.01%
$1.81 million $24,012
May 20, 3 AM $0.181
-0.03%
$1.81 million $26,113
May 20, 2 AM $0.181
+0.13%
$1.81 million $27,774