Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AstraAI Historical Data

ASTRA Page 56
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 24, 5 AM $0.184
-0.13%
$1.84 million $27,507
May 24, 4 AM $0.184
-0.55%
$1.84 million $27,264
May 24, 3 AM $0.185
-0.32%
$1.85 million $27,179
May 24, 2 AM $0.186
-0.52%
$1.86 million $27,376
May 24, 1 AM $0.187
-4.37%
$1.87 million $28,016
May 24, 12 AM $0.195
-2.72%
$1.95 million $27,660
May 23, 11 PM $0.201
-0.07%
$2.01 million $29,535
May 23, 10 PM $0.201
-0.50%
$2.01 million $29,887
May 23, 9 PM $0.202
-1.41%
$2.02 million $31,774
May 23, 8 PM $0.205
-3.49%
$2.05 million $31,778
May 23, 7 PM $0.212
-0.15%
$2.12 million $30,914
May 23, 6 PM $0.212
+0.73%
$2.12 million $31,464
May 23, 5 PM $0.211
-0.01%
$2.11 million $32,172
May 23, 4 PM $0.211
+0.00%
$2.11 million $33,015
May 23, 3 PM $0.211
-0.03%
$2.11 million $33,677
May 23, 2 PM $0.211
+1.73%
$2.11 million $34,250
May 23, 1 PM $0.207
+0.05%
$2.07 million $34,800
May 23, 12 PM $0.207
-0.02%
$2.07 million $35,045
May 23, 11 AM $0.207
+0.05%
$2.07 million $34,245
May 23, 10 AM $0.207
+0.61%
$2.07 million $33,691
May 23, 9 AM $0.206
-0.10%
$2.06 million $33,304
May 23, 8 AM $0.206
+0.82%
$2.06 million $34,242
May 23, 7 AM $0.204
-2.59%
$2.04 million $34,608
May 23, 6 AM $0.21
+0.04%
$2.1 million $35,109
May 23, 5 AM $0.21
+0.02%
$2.1 million $35,820
May 23, 4 AM $0.21
-0.10%
$2.1 million $36,114
May 23, 3 AM $0.21
-0.17%
$2.1 million $36,608
May 23, 2 AM $0.21
+0.60%
$2.1 million $37,096
May 23, 1 AM $0.209
+0.26%
$2.09 million $36,705
May 23, 12 AM $0.208
-0.18%
$2.08 million $37,024
May 22, 11 PM $0.208
-0.16%
$2.08 million $34,323
May 22, 10 PM $0.209
-0.50%
$2.09 million $34,222
May 22, 9 PM $0.21
-1.13%
$2.1 million $35,553
May 22, 8 PM $0.209
+0.08%
$2.09 million $33,536
May 22, 7 PM $0.209
-1.28%
$2.09 million $34,097
May 22, 6 PM $0.212
-1.24%
$2.12 million $33,706
May 22, 5 PM $0.215
-0.50%
$2.15 million $32,993
May 22, 4 PM $0.216
+0.62%
$2.16 million $32,209
May 22, 3 PM $0.214
-0.15%
$2.14 million $34,314
May 22, 2 PM $0.215
-0.56%
$2.15 million $35,111
May 22, 1 PM $0.216
+0.11%
$2.16 million $36,319
May 22, 12 PM $0.215
-0.85%
$2.15 million $35,788
May 22, 11 AM $0.217
-0.04%
$2.17 million $35,623
May 22, 10 AM $0.217
+0.79%
$2.17 million $35,271
May 22, 9 AM $0.216
-0.08%
$2.16 million $29,590
May 22, 8 AM $0.216
+0.13%
$2.16 million $28,887
May 22, 7 AM $0.216
-0.02%
$2.16 million $28,499
May 22, 6 AM $0.216
-0.10%
$2.16 million $27,901
May 22, 5 AM $0.216
+0.00%
$2.16 million $27,256
May 22, 4 AM $0.216
-0.20%
$2.16 million $27,811