Coinranking
AstraAI Historical Data
ASTRA
Page 55
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| May 26, 6 AM | $0.199 | -0.19% | ||
| May 26, 5 AM | $0.2 | -0.22% | ||
| May 26, 4 AM | $0.2 | +0.10% | ||
| May 26, 3 AM | $0.2 | -1.53% | ||
| May 26, 2 AM | $0.203 | -0.08% | ||
| May 26, 1 AM | $0.203 | +0.04% | ||
| May 26, 12 AM | $0.203 | -0.81% | ||
| May 25, 11 PM | $0.205 | +0.12% | ||
| May 25, 10 PM | $0.204 | +0.08% | ||
| May 25, 9 PM | $0.204 | -0.18% | ||
| May 25, 8 PM | $0.204 | -1.05% | ||
| May 25, 7 PM | $0.207 | +0.11% | ||
| May 25, 6 PM | $0.206 | +0.47% | ||
| May 25, 5 PM | $0.205 | -0.81% | ||
| May 25, 4 PM | $0.207 | +0.06% | ||
| May 25, 3 PM | $0.207 | -0.88% | ||
| May 25, 2 PM | $0.207 | +3.33% | ||
| May 25, 1 PM | $0.2 | +0.13% | ||
| May 25, 12 PM | $0.2 | -0.02% | ||
| May 25, 11 AM | $0.2 | -0.01% | ||
| May 25, 10 AM | $0.2 | -0.86% | ||
| May 25, 9 AM | $0.202 | +0.51% | ||
| May 25, 8 AM | $0.201 | +1.35% | ||
| May 25, 7 AM | $0.198 | +0.66% | ||
| May 25, 6 AM | $0.197 | -0.02% | ||
| May 25, 5 AM | $0.197 | -0.87% | ||
| May 25, 4 AM | $0.198 | +0.12% | ||
| May 25, 3 AM | $0.197 | -0.37% | ||
| May 25, 2 AM | $0.197 | +0.85% | ||
| May 25, 1 AM | $0.196 | -0.98% | ||
| May 25, 12 AM | $0.198 | +0.75% | ||
| May 24, 11 PM | $0.196 | +2.64% | ||
| May 24, 10 PM | $0.191 | +1.20% | ||
| May 24, 9 PM | $0.189 | +0.33% | ||
| May 24, 8 PM | $0.188 | -1.72% | ||
| May 24, 7 PM | $0.192 | -0.15% | ||
| May 24, 6 PM | $0.192 | +3.94% | ||
| May 24, 5 PM | $0.185 | +0.02% | ||
| May 24, 4 PM | $0.185 | -0.03% | ||
| May 24, 3 PM | $0.185 | +0.85% | ||
| May 24, 2 PM | $0.184 | -0.04% | ||
| May 24, 1 PM | $0.184 | -0.18% | ||
| May 24, 12 PM | $0.184 | -0.06% | ||
| May 24, 11 AM | $0.184 | +0.63% | ||
| May 24, 10 AM | $0.183 | -0.84% | ||
| May 24, 9 AM | $0.185 | -0.12% | ||
| May 24, 8 AM | $0.185 | +0.68% | ||
| May 24, 7 AM | $0.184 | +0.11% | ||
| May 24, 6 AM | $0.184 | -0.09% | ||
| May 24, 5 AM | $0.184 | -0.13% | ||