Coinranking
AstraAI Historical Data
ASTRA
Page 54
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| May 28, 8 AM | $0.19 | +0.01% | ||
| May 28, 7 AM | $0.19 | +0.02% | ||
| May 28, 6 AM | $0.19 | +0.05% | ||
| May 28, 5 AM | $0.189 | +0.06% | ||
| May 28, 4 AM | $0.189 | -0.17% | ||
| May 28, 3 AM | $0.19 | -2.01% | ||
| May 28, 2 AM | $0.194 | +0.10% | ||
| May 28, 1 AM | $0.193 | -0.17% | ||
| May 28, 12 AM | $0.194 | +0.08% | ||
| May 27, 11 PM | $0.193 | -0.01% | ||
| May 27, 10 PM | $0.193 | -0.11% | ||
| May 27, 9 PM | $0.194 | -1.92% | ||
| May 27, 8 PM | $0.197 | +0.59% | ||
| May 27, 7 PM | $0.196 | +0.16% | ||
| May 27, 6 PM | $0.196 | -0.22% | ||
| May 27, 5 PM | $0.196 | -0.73% | ||
| May 27, 4 PM | $0.198 | -0.71% | ||
| May 27, 3 PM | $0.199 | +1.08% | ||
| May 27, 2 PM | $0.197 | +0.01% | ||
| May 27, 1 PM | $0.197 | -1.65% | ||
| May 27, 12 PM | $0.2 | +0.09% | ||
| May 27, 11 AM | $0.2 | -0.06% | ||
| May 27, 10 AM | $0.2 | +0.03% | ||
| May 27, 9 AM | $0.2 | +0.07% | ||
| May 27, 8 AM | $0.2 | +0.83% | ||
| May 27, 7 AM | $0.198 | +0.01% | ||
| May 27, 6 AM | $0.198 | -0.08% | ||
| May 27, 5 AM | $0.199 | -0.54% | ||
| May 27, 4 AM | $0.2 | +0.31% | ||
| May 27, 3 AM | $0.199 | +0.05% | ||
| May 27, 2 AM | $0.199 | -0.07% | ||
| May 27, 1 AM | $0.199 | +0.10% | ||
| May 27, 12 AM | $0.199 | +0.57% | ||
| May 26, 11 PM | $0.198 | -0.06% | ||
| May 26, 10 PM | $0.198 | +0.03% | ||
| May 26, 9 PM | $0.198 | -0.03% | ||
| May 26, 8 PM | $0.198 | -0.12% | ||
| May 26, 7 PM | $0.198 | +0.12% | ||
| May 26, 6 PM | $0.198 | -0.09% | ||
| May 26, 5 PM | $0.198 | -0.60% | ||
| May 26, 4 PM | $0.199 | -0.10% | ||
| May 26, 3 PM | $0.2 | -2.38% | ||
| May 26, 2 PM | $0.204 | +2.85% | ||
| May 26, 1 PM | $0.199 | +2.42% | ||
| May 26, 12 PM | $0.194 | -1.47% | ||
| May 26, 11 AM | $0.197 | +0.09% | ||
| May 26, 10 AM | $0.197 | +1.60% | ||
| May 26, 9 AM | $0.194 | -0.62% | ||
| May 26, 8 AM | $0.195 | -0.02% | ||
| May 26, 7 AM | $0.195 | -2.04% | ||