Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AstraAI Historical Data

ASTRA Page 53
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 30, 10 AM $0.195
-0.01%
$1.95 million $37,200
May 30, 9 AM $0.195
-0.23%
$1.95 million $37,252
May 30, 8 AM $0.195
-0.08%
$1.95 million $41,069
May 30, 7 AM $0.195
+0.16%
$1.95 million $41,198
May 30, 6 AM $0.195
+0.00%
$1.95 million $43,766
May 30, 5 AM $0.195
+0.20%
$1.95 million $47,464
May 30, 4 AM $0.195
-0.72%
$1.95 million $48,530
May 30, 3 AM $0.196
+2.82%
$1.96 million $46,639
May 30, 2 AM $0.191
+0.01%
$1.91 million $43,280
May 30, 1 AM $0.191
-0.01%
$1.91 million $40,747
May 30, 12 AM $0.191
+0.00%
$1.91 million $39,738
May 29, 11 PM $0.191
-0.13%
$1.91 million $37,916
May 29, 10 PM $0.191
+0.43%
$1.91 million $35,358
May 29, 9 PM $0.191
-1.76%
$1.91 million $35,326
May 29, 8 PM $0.194
+0.94%
$1.94 million $31,752
May 29, 7 PM $0.192
-0.01%
$1.92 million $34,587
May 29, 6 PM $0.192
-1.15%
$1.92 million $34,801
May 29, 5 PM $0.194
+0.18%
$1.94 million $34,825
May 29, 4 PM $0.194
-0.02%
$1.94 million $35,089
May 29, 3 PM $0.194
+0.99%
$1.94 million $35,257
May 29, 2 PM $0.192
-1.31%
$1.92 million $35,308
May 29, 1 PM $0.195
-0.56%
$1.95 million $31,593
May 29, 12 PM $0.196
-0.07%
$1.96 million $29,146
May 29, 11 AM $0.196
+5.31%
$1.96 million $26,958
May 29, 10 AM $0.186
-0.40%
$1.86 million $26,780
May 29, 9 AM $0.187
-0.08%
$1.87 million $26,809
May 29, 8 AM $0.187
-0.04%
$1.87 million $26,866
May 29, 7 AM $0.187
+0.19%
$1.87 million $28,008
May 29, 6 AM $0.187
+0.74%
$1.87 million $28,271
May 29, 5 AM $0.185
+0.13%
$1.85 million $28,124
May 29, 4 AM $0.185
-2.06%
$1.85 million $27,865
May 29, 3 AM $0.189
-0.11%
$1.89 million $29,289
May 29, 2 AM $0.189
+0.31%
$1.89 million $30,560
May 29, 1 AM $0.189
-0.09%
$1.89 million $30,324
May 29, 12 AM $0.189
+0.14%
$1.89 million $30,343
May 28, 11 PM $0.189
-0.11%
$1.89 million $30,145
May 28, 10 PM $0.189
-1.04%
$1.89 million $30,205
May 28, 9 PM $0.191
+0.00%
$1.91 million $30,324
May 28, 8 PM $0.191
+0.29%
$1.91 million $30,568
May 28, 7 PM $0.19
-0.44%
$1.9 million $30,035
May 28, 6 PM $0.191
+0.09%
$1.91 million $29,995
May 28, 5 PM $0.191
+0.71%
$1.91 million $29,938
May 28, 4 PM $0.19
+0.76%
$1.9 million $30,137
May 28, 3 PM $0.188
+0.60%
$1.88 million $31,232
May 28, 2 PM $0.187
+0.12%
$1.87 million $34,562
May 28, 1 PM $0.189
-0.59%
$1.89 million $35,918
May 28, 12 PM $0.19
+0.01%
$1.9 million $36,294
May 28, 11 AM $0.19
+0.02%
$1.9 million $39,100
May 28, 10 AM $0.19
+0.44%
$1.9 million $41,671
May 28, 9 AM $0.19
-0.03%
$1.9 million $43,174