Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AstraAI Historical Data

ASTRA Page 52
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 1, 12 PM $0.185
+0.75%
$1.85 million $26,696
Jun 1, 11 AM $0.184
+0.11%
$1.84 million $26,167
Jun 1, 10 AM $0.184
-0.04%
$1.84 million $26,591
Jun 1, 9 AM $0.184
-0.01%
$1.84 million $26,969
Jun 1, 8 AM $0.184
-0.49%
$1.84 million $29,087
Jun 1, 7 AM $0.185
-0.14%
$1.85 million $28,796
Jun 1, 6 AM $0.185
-0.66%
$1.85 million $27,300
Jun 1, 5 AM $0.187
-0.24%
$1.87 million $25,690
Jun 1, 4 AM $0.187
+0.24%
$1.87 million $25,431
Jun 1, 3 AM $0.187
-0.22%
$1.87 million $25,522
Jun 1, 2 AM $0.187
+0.15%
$1.87 million $26,968
Jun 1, 1 AM $0.187
-0.03%
$1.87 million $28,859
Jun 1, 12 AM $0.187
+0.04%
$1.87 million $29,777
May 31, 11 PM $0.187
+0.02%
$1.87 million $29,922
May 31, 10 PM $0.187
+0.11%
$1.87 million $30,026
May 31, 9 PM $0.186
+0.07%
$1.86 million $30,034
May 31, 8 PM $0.186
-0.26%
$1.86 million $30,415
May 31, 7 PM $0.187
+0.00%
$1.87 million $29,663
May 31, 6 PM $0.187
+0.14%
$1.87 million $27,617
May 31, 5 PM $0.186
+0.05%
$1.86 million $26,670
May 31, 4 PM $0.186
-0.84%
$1.86 million $25,761
May 31, 3 PM $0.188
+0.12%
$1.88 million $26,451
May 31, 2 PM $0.188
-0.29%
$1.88 million $26,422
May 31, 1 PM $0.188
+0.01%
$1.88 million $26,518
May 31, 12 PM $0.188
+0.01%
$1.88 million $26,665
May 31, 11 AM $0.188
-0.20%
$1.88 million $26,706
May 31, 10 AM $0.189
-1.89%
$1.89 million $25,597
May 31, 9 AM $0.192
-0.74%
$1.92 million $22,568
May 31, 8 AM $0.194
-0.01%
$1.94 million $20,579
May 31, 7 AM $0.194
+0.05%
$1.94 million $20,048
May 31, 6 AM $0.194
-0.10%
$1.94 million $20,200
May 31, 5 AM $0.194
-0.01%
$1.94 million $20,206
May 31, 4 AM $0.194
+0.03%
$1.94 million $20,511
May 31, 3 AM $0.194
-0.10%
$1.94 million $23,896
May 31, 2 AM $0.194
+0.76%
$1.94 million $25,742
May 31, 1 AM $0.192
+0.15%
$1.92 million $26,854
May 31, 12 AM $0.192
-0.08%
$1.92 million $27,027
May 30, 11 PM $0.192
-0.24%
$1.92 million $28,985
May 30, 10 PM $0.193
-1.44%
$1.93 million $31,542
May 30, 9 PM $0.195
-0.21%
$1.95 million $31,858
May 30, 8 PM $0.196
-0.01%
$1.96 million $31,675
May 30, 7 PM $0.196
-0.82%
$1.96 million $31,796
May 30, 6 PM $0.198
-0.04%
$1.98 million $31,445
May 30, 5 PM $0.198
-0.03%
$1.98 million $31,290
May 30, 4 PM $0.198
-0.10%
$1.98 million $31,317
May 30, 3 PM $0.198
+1.37%
$1.98 million $31,306
May 30, 2 PM $0.195
-0.12%
$1.95 million $30,360
May 30, 1 PM $0.195
+0.31%
$1.95 million $32,292
May 30, 12 PM $0.195
+0.13%
$1.95 million $34,799
May 30, 11 AM $0.195
-0.07%
$1.95 million $37,095