Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AstraAI Historical Data

ASTRA Page 51
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 3, 2 PM $0.168
-0.76%
$1.68 million $39,327
Jun 3, 1 PM $0.169
-0.52%
$1.69 million $39,459
Jun 3, 12 PM $0.17
-0.59%
$1.7 million $39,486
Jun 3, 11 AM $0.171
-1.17%
$1.71 million $39,746
Jun 3, 10 AM $0.173
+0.83%
$1.73 million $40,000
Jun 3, 9 AM $0.172
-0.17%
$1.72 million $40,630
Jun 3, 8 AM $0.172
+0.25%
$1.72 million $41,948
Jun 3, 7 AM $0.172
+0.12%
$1.72 million $43,459
Jun 3, 6 AM $0.172
+0.02%
$1.72 million $41,110
Jun 3, 5 AM $0.172
+1.51%
$1.72 million $39,699
Jun 3, 4 AM $0.169
+0.61%
$1.69 million $39,599
Jun 3, 3 AM $0.168
-1.08%
$1.68 million $36,903
Jun 3, 2 AM $0.17
+0.07%
$1.7 million $35,032
Jun 3, 1 AM $0.17
-0.93%
$1.7 million $34,848
Jun 3, 12 AM $0.171
+0.74%
$1.71 million $32,741
Jun 2, 11 PM $0.17
-2.14%
$1.7 million $32,339
Jun 2, 10 PM $0.174
-1.37%
$1.74 million $31,977
Jun 2, 9 PM $0.176
+0.02%
$1.76 million $31,922
Jun 2, 8 PM $0.176
-0.90%
$1.76 million $31,306
Jun 2, 7 PM $0.178
+0.86%
$1.78 million $29,440
Jun 2, 6 PM $0.176
-0.15%
$1.76 million $26,678
Jun 2, 5 PM $0.177
-0.14%
$1.77 million $27,144
Jun 2, 4 PM $0.177
+0.80%
$1.77 million $27,993
Jun 2, 3 PM $0.176
-2.03%
$1.76 million $28,179
Jun 2, 2 PM $0.179
-1.47%
$1.79 million $28,251
Jun 2, 1 PM $0.182
+0.07%
$1.82 million $30,615
Jun 2, 12 PM $0.182
+0.21%
$1.82 million $32,520
Jun 2, 11 AM $0.181
+0.07%
$1.81 million $32,770
Jun 2, 10 AM $0.181
+0.08%
$1.81 million $33,923
Jun 2, 9 AM $0.181
-0.80%
$1.81 million $34,889
Jun 2, 8 AM $0.183
-0.11%
$1.83 million $33,715
Jun 2, 7 AM $0.183
-0.10%
$1.83 million $32,294
Jun 2, 6 AM $0.183
-0.39%
$1.83 million $32,330
Jun 2, 5 AM $0.184
-0.51%
$1.84 million $33,607
Jun 2, 4 AM $0.185
+0.03%
$1.85 million $32,966
Jun 2, 3 AM $0.184
+0.49%
$1.84 million $33,397
Jun 2, 2 AM $0.184
+0.09%
$1.84 million $33,120
Jun 2, 1 AM $0.184
-0.43%
$1.84 million $32,894
Jun 2, 12 AM $0.185
-0.31%
$1.85 million $32,798
Jun 1, 11 PM $0.185
+0.14%
$1.85 million $32,590
Jun 1, 10 PM $0.185
-0.08%
$1.85 million $32,464
Jun 1, 9 PM $0.185
-0.09%
$1.85 million $31,987
Jun 1, 8 PM $0.185
-1.08%
$1.85 million $31,553
Jun 1, 7 PM $0.187
+0.66%
$1.87 million $31,880
Jun 1, 6 PM $0.186
+1.26%
$1.86 million $33,318
Jun 1, 5 PM $0.184
+0.35%
$1.84 million $31,927
Jun 1, 4 PM $0.183
-0.02%
$1.83 million $31,785
Jun 1, 3 PM $0.183
+0.49%
$1.83 million $31,751
Jun 1, 2 PM $0.182
-0.12%
$1.82 million $31,342
Jun 1, 1 PM $0.183
-1.56%
$1.83 million $28,844