Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AstraAI Historical Data

ASTRA Page 50
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 5, 4 PM $0.145
+0.75%
$1.45 million $29,305
Jun 5, 3 PM $0.144
-1.01%
$1.44 million $26,916
Jun 5, 2 PM $0.145
-0.69%
$1.45 million $26,861
Jun 5, 1 PM $0.146
-2.18%
$1.46 million $28,509
Jun 5, 12 PM $0.15
-0.62%
$1.5 million $31,743
Jun 5, 11 AM $0.152
-0.16%
$1.52 million $31,840
Jun 5, 10 AM $0.152
-0.76%
$1.52 million $28,990
Jun 5, 9 AM $0.153
+0.70%
$1.53 million $27,523
Jun 5, 8 AM $0.152
-0.20%
$1.52 million $27,847
Jun 5, 7 AM $0.152
+0.98%
$1.52 million $28,014
Jun 5, 6 AM $0.151
-2.41%
$1.51 million $28,099
Jun 5, 5 AM $0.154
-2.75%
$1.54 million $28,026
Jun 5, 4 AM $0.158
-0.49%
$1.58 million $27,022
Jun 5, 3 AM $0.158
-0.04%
$1.58 million $26,489
Jun 5, 2 AM $0.158
-0.75%
$1.58 million $26,377
Jun 5, 1 AM $0.16
-0.72%
$1.6 million $25,188
Jun 5, 12 AM $0.161
-0.01%
$1.61 million $27,420
Jun 4, 11 PM $0.161
+0.01%
$1.61 million $30,599
Jun 4, 10 PM $0.161
-0.02%
$1.61 million $31,455
Jun 4, 9 PM $0.161
-0.17%
$1.61 million $31,634
Jun 4, 8 PM $0.161
-0.62%
$1.61 million $31,978
Jun 4, 7 PM $0.162
+1.27%
$1.62 million $31,838
Jun 4, 6 PM $0.16
-0.10%
$1.6 million $31,278
Jun 4, 5 PM $0.16
+0.25%
$1.6 million $31,159
Jun 4, 4 PM $0.16
-0.12%
$1.6 million $30,926
Jun 4, 3 PM $0.16
+0.46%
$1.6 million $31,249
Jun 4, 2 PM $0.159
-0.82%
$1.59 million $31,278
Jun 4, 1 PM $0.161
+0.24%
$1.61 million $29,629
Jun 4, 12 PM $0.16
+1.60%
$1.6 million $26,392
Jun 4, 11 AM $0.158
+0.36%
$1.58 million $25,450
Jun 4, 10 AM $0.157
-1.55%
$1.57 million $25,298
Jun 4, 9 AM $0.16
-0.79%
$1.6 million $24,942
Jun 4, 8 AM $0.161
+0.09%
$1.61 million $24,461
Jun 4, 7 AM $0.161
-0.65%
$1.61 million $25,007
Jun 4, 6 AM $0.162
+0.03%
$1.62 million $27,426
Jun 4, 5 AM $0.161
-1.36%
$1.61 million $28,915
Jun 4, 4 AM $0.164
+0.18%
$1.64 million $29,731
Jun 4, 3 AM $0.163
+1.67%
$1.63 million $32,496
Jun 4, 2 AM $0.161
-1.60%
$1.61 million $34,455
Jun 4, 1 AM $0.163
+0.00%
$1.63 million $34,727
Jun 4, 12 AM $0.163
-0.93%
$1.63 million $34,168
Jun 3, 11 PM $0.165
-0.80%
$1.65 million $31,471
Jun 3, 10 PM $0.166
-0.88%
$1.66 million $30,649
Jun 3, 9 PM $0.168
+4.15%
$1.68 million $30,685
Jun 3, 8 PM $0.161
-1.62%
$1.61 million $31,403
Jun 3, 7 PM $0.164
-1.19%
$1.64 million $33,525
Jun 3, 6 PM $0.166
-0.01%
$1.66 million $36,687
Jun 3, 5 PM $0.166
-0.24%
$1.66 million $38,597
Jun 3, 4 PM $0.166
-0.55%
$1.66 million $39,850
Jun 3, 3 PM $0.167
-0.71%
$1.67 million $39,542