Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AstraAI Historical Data

ASTRA Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 10, 3 AM $0.122
-2.88%
$1.22 million $61,838
Sep 10, 2 AM $0.126
+1.36%
$1.26 million $63,058
Sep 10, 1 AM $0.124
-0.07%
$1.24 million $62,581
Sep 10, 12 AM $0.124
-0.01%
$1.24 million $61,671
Sep 9, 11 PM $0.125
+0.02%
$1.25 million $60,873
Sep 9, 10 PM $0.124
-0.72%
$1.24 million $60,047
Sep 9, 9 PM $0.125
-1.27%
$1.25 million $59,836
Sep 9, 8 PM $0.127
+2.26%
$1.27 million $60,994
Sep 9, 7 PM $0.124
-1.79%
$1.24 million $60,228
Sep 9, 6 PM $0.127
-0.82%
$1.27 million $59,962
Sep 9, 5 PM $0.128
+1.02%
$1.28 million $59,143
Sep 9, 4 PM $0.126
+1.70%
$1.26 million $59,495
Sep 9, 3 PM $0.124
+0.96%
$1.24 million $58,389
Sep 9, 2 PM $0.123
-0.61%
$1.23 million $58,293
Sep 9, 1 PM $0.124
-0.85%
$1.24 million $57,887
Sep 9, 12 PM $0.125
-0.88%
$1.25 million $56,903
Sep 9, 11 AM $0.126
+1.87%
$1.26 million $53,973
Sep 9, 10 AM $0.123
+0.31%
$1.23 million $54,339
Sep 9, 9 AM $0.123
-0.43%
$1.23 million $54,205
Sep 9, 8 AM $0.123
+1.09%
$1.23 million $54,925
Sep 9, 7 AM $0.122
+0.30%
$1.22 million $55,054
Sep 9, 6 AM $0.122
+0.42%
$1.22 million $54,597
Sep 9, 5 AM $0.121
-0.29%
$1.21 million $53,610
Sep 9, 4 AM $0.121
+1.33%
$1.21 million $54,755
Sep 9, 3 AM $0.12
-0.57%
$1.2 million $54,633
Sep 9, 2 AM $0.12
-0.25%
$1.21 million $53,251
Sep 9, 1 AM $0.121
-0.57%
$1.21 million $54,707
Sep 9, 12 AM $0.121
+0.00%
$1.21 million $54,673
Sep 8, 11 PM $0.122
+0.57%
$1.22 million $54,174
Sep 8, 10 PM $0.121
+0.32%
$1.21 million $53,942
Sep 8, 9 PM $0.121
+0.05%
$1.21 million $54,490
Sep 8, 8 PM $0.12
+0.28%
$1.2 million $52,541
Sep 8, 7 PM $0.12
-0.17%
$1.2 million $52,075
Sep 8, 6 PM $0.12
-0.92%
$1.2 million $51,920
Sep 8, 5 PM $0.121
-0.74%
$1.21 million $51,781
Sep 8, 4 PM $0.122
-0.40%
$1.22 million $50,813
Sep 8, 3 PM $0.123
-0.86%
$1.23 million $49,560
Sep 8, 2 PM $0.124
+0.91%
$1.24 million $49,859
Sep 8, 1 PM $0.123
-0.88%
$1.23 million $49,578
Sep 8, 12 PM $0.124
+0.24%
$1.24 million $48,136
Sep 8, 11 AM $0.124
-0.13%
$1.24 million $47,523
Sep 8, 10 AM $0.124
+1.69%
$1.24 million $46,730
Sep 8, 9 AM $0.122
+1.12%
$1.22 million $46,314
Sep 8, 8 AM $0.12
+0.06%
$1.2 million $45,451
Sep 8, 7 AM $0.12
+0.09%
$1.2 million $43,115
Sep 8, 6 AM $0.12
-0.50%
$1.2 million $42,500
Sep 8, 5 AM $0.121
-0.16%
$1.21 million $42,563
Sep 8, 4 AM $0.121
-5.68%
$1.21 million $41,006
Sep 8, 3 AM $0.129
+0.40%
$1.29 million $40,930
Sep 8, 2 AM $0.128
-0.62%
$1.28 million $41,117