Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AstraAI Historical Data

ASTRA Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 11, 2026 $0.238
-2.45%
$2.39 million $37,326
Mar 10, 2026 $0.244
+4.49%
$2.44 million $42,104
Mar 9, 2026 $0.232
+1.94%
$2.34 million $43,191
Mar 8, 2026 $0.227
+4.12%
$2.27 million $27,407
Mar 7, 2026 $0.218
-5.17%
$2.18 million $38,304
Mar 6, 2026 $0.23
-1.79%
$2.3 million $41,184
Mar 5, 2026 $0.234
-3.17%
$2.34 million $39,402
Mar 4, 2026 $0.242
+3.80%
$2.42 million $45,165
Mar 3, 2026 $0.233
-2.94%
$2.33 million $59,982
Mar 2, 2026 $0.24
+5.12%
$2.4 million $44,188
Mar 1, 2026 $0.229
-5.23%
$2.29 million $36,136
Feb 28, 2026 $0.241
+4.83%
$2.41 million $45,165
Feb 27, 2026 $0.23
-14.23%
$2.3 million $71,444
Feb 26, 2026 $0.268
+6.85%
$2.68 million $50,772
Feb 25, 2026 $0.251
+8.84%
$2.51 million $77,412
Feb 24, 2026 $0.231
-4.75%
$2.31 million $62,554
Feb 23, 2026 $0.242
+1.59%
$2.42 million $58,838
Feb 22, 2026 $0.238
-0.83%
$2.38 million $44,376
Feb 21, 2026 $0.24
-0.04%
$2.4 million $66,362
Feb 20, 2026 $0.241
+1.95%
$2.41 million $60,040
Feb 19, 2026 $0.236
-1.92%
$2.36 million $63,004
Feb 18, 2026 $0.241
-3.78%
$2.41 million $71,720
Feb 17, 2026 $0.251
+7.40%
$2.51 million $61,630
Feb 16, 2026 $0.233
+2.02%
$2.33 million $66,998
Feb 15, 2026 $0.229
-7.63%
$2.29 million $40,975
Feb 14, 2026 $0.248
-1.98%
$2.48 million $41,704
Feb 13, 2026 $0.253
-1.98%
$2.53 million $63,490
Feb 12, 2026 $0.258
+2.02%
$2.58 million $54,344
Feb 11, 2026 $0.253
-0.16%
$2.53 million $61,889
Feb 10, 2026 $0.253
-4.09%
$2.53 million $63,361
Feb 9, 2026 $0.264
-0.68%
$2.64 million $54,273
Feb 8, 2026 $0.266
-0.11%
$2.66 million $64,992
Feb 7, 2026 $0.266
+12.64%
$2.66 million $64,931
Feb 6, 2026 $0.236
+30.37%
$2.36 million $65,044
Feb 5, 2026 $0.181
-3.32%
$1.81 million $65,968
Feb 4, 2026 $0.187
-5.60%
$1.87 million $60,076
Feb 3, 2026 $0.198
-8.66%
$1.98 million $54,704
Feb 2, 2026 $0.217
+0.65%
$2.17 million $66,393
Feb 1, 2026 $0.216
-6.21%
$2.16 million $54,184
Jan 31, 2026 $0.23
-8.11%
$2.3 million $73,388
Jan 30, 2026 $0.25
-16.62%
$2.5 million $53,889
Jan 29, 2026 $0.3
-9.06%
$3 million $56,947
Jan 28, 2026 $0.33
-2.48%
$3.3 million $78,126
Jan 27, 2026 $0.348
+2.69%
$-- $2,519
Jan 26, 2026 $0.339
+2.71%
$3.38 million $60,717
Jan 25, 2026 $0.33
-4.28%
$3.3 million $51,256
Jan 24, 2026 $0.344
-1.36%
$3.44 million $69,346
Jan 23, 2026 $0.349
-0.63%
$3.49 million $68,290
Jan 22, 2026 $0.352
-0.11%
$3.51 million $69,246
Jan 21, 2026 $0.352
-1.59%
$3.52 million $73,460