Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AstraAI Historical Data

ASTRA Page 49
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 7, 6 PM $0.158
-0.09%
$1.58 million $32,075
Jun 7, 5 PM $0.158
+0.18%
$1.58 million $32,592
Jun 7, 4 PM $0.158
-0.20%
$1.58 million $33,849
Jun 7, 3 PM $0.158
+0.15%
$1.58 million $35,410
Jun 7, 2 PM $0.158
+0.54%
$1.58 million $35,469
Jun 7, 1 PM $0.157
-0.08%
$1.57 million $35,547
Jun 7, 12 PM $0.157
-0.08%
$1.57 million $32,219
Jun 7, 11 AM $0.157
+0.03%
$1.57 million $29,536
Jun 7, 10 AM $0.157
+2.83%
$1.57 million $28,638
Jun 7, 9 AM $0.153
-0.35%
$1.53 million $28,452
Jun 7, 8 AM $0.153
+1.66%
$1.53 million $28,470
Jun 7, 7 AM $0.151
+0.04%
$1.51 million $28,342
Jun 7, 6 AM $0.151
+0.09%
$1.51 million $28,245
Jun 7, 5 AM $0.151
+1.33%
$1.51 million $28,100
Jun 7, 4 AM $0.148
-0.34%
$1.48 million $27,854
Jun 7, 3 AM $0.149
+0.58%
$1.49 million $28,270
Jun 7, 2 AM $0.148
+0.10%
$1.48 million $28,458
Jun 7, 1 AM $0.148
+1.68%
$1.48 million $29,321
Jun 7, 12 AM $0.146
-0.97%
$1.46 million $26,661
Jun 6, 11 PM $0.147
+0.45%
$1.47 million $24,008
Jun 6, 10 PM $0.146
-0.11%
$1.46 million $23,870
Jun 6, 9 PM $0.146
-0.12%
$1.46 million $23,867
Jun 6, 8 PM $0.147
+0.54%
$1.47 million $24,588
Jun 6, 7 PM $0.146
-0.04%
$1.46 million $23,702
Jun 6, 6 PM $0.146
+0.34%
$1.46 million $24,039
Jun 6, 5 PM $0.146
-0.75%
$1.46 million $24,384
Jun 6, 4 PM $0.147
+0.10%
$1.47 million $23,936
Jun 6, 3 PM $0.147
+0.28%
$1.47 million $24,841
Jun 6, 2 PM $0.146
-1.47%
$1.46 million $25,968
Jun 6, 1 PM $0.148
+0.70%
$1.48 million $25,415
Jun 6, 12 PM $0.147
+1.08%
$1.47 million $25,639
Jun 6, 11 AM $0.145
+0.15%
$1.45 million $26,283
Jun 6, 10 AM $0.145
-1.97%
$1.45 million $29,418
Jun 6, 9 AM $0.147
+1.69%
$1.47 million $30,115
Jun 6, 8 AM $0.145
+1.27%
$1.45 million $29,546
Jun 6, 7 AM $0.144
+1.22%
$1.44 million $29,688
Jun 6, 6 AM $0.142
+0.03%
$1.42 million $29,657
Jun 6, 5 AM $0.142
+2.59%
$1.42 million $29,677
Jun 6, 4 AM $0.138
-2.67%
$1.38 million $31,011
Jun 6, 3 AM $0.142
-0.68%
$1.42 million $31,190
Jun 6, 2 AM $0.142
-1.56%
$1.42 million $31,010
Jun 6, 1 AM $0.145
-0.58%
$1.45 million $31,168
Jun 6, 12 AM $0.145
+1.08%
$1.45 million $31,638
Jun 5, 11 PM $0.144
-1.25%
$1.44 million $31,701
Jun 5, 10 PM $0.146
-0.65%
$1.46 million $31,756
Jun 5, 9 PM $0.147
+0.23%
$1.47 million $31,629
Jun 5, 8 PM $0.146
+1.89%
$1.46 million $31,719
Jun 5, 7 PM $0.144
+1.70%
$1.44 million $31,647
Jun 5, 6 PM $0.141
-2.80%
$1.41 million $30,714
Jun 5, 5 PM $0.145
-0.01%
$1.45 million $29,852