Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AstraAI Historical Data

ASTRA Page 48
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 9, 8 PM $0.164
+0.19%
$1.64 million $29,889
Jun 9, 7 PM $0.163
+0.03%
$1.63 million $29,381
Jun 9, 6 PM $0.163
-0.14%
$1.63 million $29,142
Jun 9, 5 PM $0.163
+0.68%
$1.63 million $29,248
Jun 9, 4 PM $0.161
-0.56%
$1.61 million $28,193
Jun 9, 3 PM $0.162
-0.07%
$1.62 million $26,589
Jun 9, 2 PM $0.162
-1.95%
$1.62 million $26,624
Jun 9, 1 PM $0.166
-0.70%
$1.66 million $26,829
Jun 9, 12 PM $0.167
+0.76%
$1.67 million $26,730
Jun 9, 11 AM $0.165
+0.04%
$1.65 million $25,690
Jun 9, 10 AM $0.165
+0.15%
$1.65 million $25,850
Jun 9, 9 AM $0.165
-0.78%
$1.65 million $26,555
Jun 9, 8 AM $0.166
-0.17%
$1.66 million $26,904
Jun 9, 7 AM $0.167
-0.73%
$1.67 million $26,008
Jun 9, 6 AM $0.168
+0.05%
$1.68 million $26,954
Jun 9, 5 AM $0.168
-0.17%
$1.68 million $27,129
Jun 9, 4 AM $0.168
+1.72%
$1.68 million $27,494
Jun 9, 3 AM $0.165
-0.05%
$1.65 million $27,786
Jun 9, 2 AM $0.165
-0.30%
$1.65 million $27,911
Jun 9, 1 AM $0.166
-1.21%
$1.66 million $27,669
Jun 9, 12 AM $0.168
-1.31%
$1.68 million $27,020
Jun 8, 11 PM $0.17
-0.52%
$1.7 million $25,587
Jun 8, 10 PM $0.171
-0.52%
$1.71 million $25,287
Jun 8, 9 PM $0.172
+1.64%
$1.72 million $23,712
Jun 8, 8 PM $0.169
-0.08%
$1.69 million $22,722
Jun 8, 7 PM $0.169
+0.12%
$1.69 million $23,582
Jun 8, 6 PM $0.169
+0.07%
$1.69 million $23,548
Jun 8, 5 PM $0.169
-0.75%
$1.69 million $23,316
Jun 8, 4 PM $0.17
-0.54%
$1.7 million $23,221
Jun 8, 3 PM $0.171
+0.69%
$1.71 million $23,054
Jun 8, 2 PM $0.17
+1.02%
$1.7 million $22,961
Jun 8, 1 PM $0.168
+0.51%
$1.68 million $24,415
Jun 8, 12 PM $0.167
-0.89%
$1.67 million $27,562
Jun 8, 11 AM $0.169
+1.07%
$1.69 million $31,322
Jun 8, 10 AM $0.167
-0.42%
$1.67 million $30,267
Jun 8, 9 AM $0.168
+0.41%
$1.68 million $28,867
Jun 8, 8 AM $0.167
-0.84%
$1.67 million $25,990
Jun 8, 7 AM $0.169
+0.86%
$1.69 million $26,050
Jun 8, 6 AM $0.167
+0.81%
$1.67 million $25,749
Jun 8, 5 AM $0.166
+3.57%
$1.66 million $25,895
Jun 8, 4 AM $0.16
-1.51%
$1.6 million $25,625
Jun 8, 3 AM $0.162
-0.01%
$1.62 million $25,395
Jun 8, 2 AM $0.163
+0.03%
$1.63 million $25,534
Jun 8, 1 AM $0.162
-0.85%
$1.62 million $25,695
Jun 8, 12 AM $0.164
+1.02%
$1.64 million $28,376
Jun 7, 11 PM $0.162
-0.01%
$1.62 million $30,807
Jun 7, 10 PM $0.162
+2.76%
$1.62 million $30,749
Jun 7, 9 PM $0.158
+0.93%
$1.58 million $30,745
Jun 7, 8 PM $0.156
+0.07%
$1.56 million $30,380
Jun 7, 7 PM $0.156
-1.07%
$1.56 million $31,432