Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AstraAI Historical Data

ASTRA Page 47
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 11, 10 PM $0.162
+0.11%
$1.62 million $26,366
Jun 11, 9 PM $0.162
-3.43%
$1.62 million $24,073
Jun 11, 8 PM $0.168
-0.40%
$1.68 million $22,316
Jun 11, 7 PM $0.169
+0.09%
$1.69 million $22,307
Jun 11, 6 PM $0.169
+0.61%
$1.69 million $22,317
Jun 11, 5 PM $0.168
+2.87%
$1.68 million $22,240
Jun 11, 4 PM $0.163
+0.02%
$1.63 million $21,575
Jun 11, 3 PM $0.163
-0.08%
$1.63 million $21,694
Jun 11, 2 PM $0.163
-0.04%
$1.63 million $21,396
Jun 11, 1 PM $0.163
+0.05%
$1.63 million $20,476
Jun 11, 12 PM $0.163
-0.63%
$1.63 million $19,557
Jun 11, 11 AM $0.164
+0.20%
$1.64 million $18,745
Jun 11, 10 AM $0.164
+0.03%
$1.64 million $20,442
Jun 11, 9 AM $0.164
+0.10%
$1.64 million $21,005
Jun 11, 8 AM $0.164
-0.04%
$1.64 million $21,589
Jun 11, 7 AM $0.164
-0.01%
$1.64 million $21,894
Jun 11, 6 AM $0.164
+0.05%
$1.64 million $21,696
Jun 11, 5 AM $0.164
-0.22%
$1.64 million $22,316
Jun 11, 4 AM $0.164
+0.02%
$1.64 million $22,445
Jun 11, 3 AM $0.164
+0.90%
$1.64 million $22,078
Jun 11, 2 AM $0.163
-0.06%
$1.63 million $21,865
Jun 11, 1 AM $0.163
+0.74%
$1.63 million $22,743
Jun 11, 12 AM $0.161
+0.87%
$1.61 million $23,000
Jun 10, 11 PM $0.16
-0.11%
$1.6 million $23,185
Jun 10, 10 PM $0.16
-0.08%
$1.6 million $24,019
Jun 10, 9 PM $0.16
-0.72%
$1.6 million $24,746
Jun 10, 8 PM $0.162
-0.02%
$1.62 million $26,083
Jun 10, 7 PM $0.162
-0.12%
$1.62 million $26,895
Jun 10, 6 PM $0.162
+0.09%
$1.62 million $27,349
Jun 10, 5 PM $0.162
-0.72%
$1.62 million $27,458
Jun 10, 4 PM $0.163
-0.74%
$1.63 million $28,396
Jun 10, 3 PM $0.164
+1.54%
$1.64 million $30,031
Jun 10, 2 PM $0.162
-0.91%
$1.62 million $30,307
Jun 10, 1 PM $0.163
+0.86%
$1.63 million $30,348
Jun 10, 12 PM $0.162
+1.21%
$1.62 million $30,878
Jun 10, 11 AM $0.16
-0.22%
$1.6 million $30,552
Jun 10, 10 AM $0.16
+0.04%
$1.6 million $30,609
Jun 10, 9 AM $0.16
-0.19%
$1.6 million $31,256
Jun 10, 8 AM $0.16
-0.71%
$1.6 million $31,436
Jun 10, 7 AM $0.161
+0.65%
$1.61 million $32,390
Jun 10, 6 AM $0.16
+0.08%
$1.6 million $32,958
Jun 10, 5 AM $0.16
-0.33%
$1.6 million $31,967
Jun 10, 4 AM $0.161
-0.02%
$1.61 million $30,178
Jun 10, 3 AM $0.161
-0.08%
$1.61 million $29,986
Jun 10, 2 AM $0.161
-0.26%
$1.61 million $29,890
Jun 10, 1 AM $0.161
+0.09%
$1.61 million $28,573
Jun 10, 12 AM $0.161
+0.14%
$1.61 million $29,147
Jun 9, 11 PM $0.161
-0.59%
$1.61 million $30,405
Jun 9, 10 PM $0.162
-0.89%
$1.62 million $29,985
Jun 9, 9 PM $0.163
-0.13%
$1.63 million $29,938