Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AstraAI Historical Data

ASTRA Page 46
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 14, 12 AM $0.159
+0.05%
$1.59 million $37,697
Jun 13, 11 PM $0.159
-0.15%
$1.59 million $34,377
Jun 13, 10 PM $0.159
+0.00%
$1.59 million $31,113
Jun 13, 9 PM $0.159
+0.67%
$1.59 million $29,263
Jun 13, 8 PM $0.158
+0.15%
$1.58 million $30,589
Jun 13, 7 PM $0.158
+0.03%
$1.58 million $30,676
Jun 13, 6 PM $0.158
-0.06%
$1.58 million $30,961
Jun 13, 5 PM $0.158
-0.01%
$1.58 million $31,267
Jun 13, 4 PM $0.158
+0.01%
$1.58 million $31,624
Jun 13, 3 PM $0.158
-0.02%
$1.58 million $31,771
Jun 13, 2 PM $0.158
+0.08%
$1.58 million $31,700
Jun 13, 1 PM $0.158
+0.19%
$1.58 million $32,010
Jun 13, 12 PM $0.157
-0.02%
$1.57 million $31,922
Jun 13, 11 AM $0.157
+0.00%
$1.57 million $31,855
Jun 13, 10 AM $0.157
-0.10%
$1.57 million $30,257
Jun 13, 9 AM $0.157
+0.10%
$1.57 million $28,053
Jun 13, 8 AM $0.157
+0.05%
$1.57 million $27,719
Jun 13, 7 AM $0.157
+0.51%
$1.57 million $28,056
Jun 13, 6 AM $0.156
+0.02%
$1.56 million $28,669
Jun 13, 5 AM $0.156
+0.03%
$1.56 million $28,864
Jun 13, 4 AM $0.156
-0.11%
$1.56 million $28,561
Jun 13, 3 AM $0.157
-0.28%
$1.57 million $25,605
Jun 13, 2 AM $0.157
-0.02%
$1.57 million $22,892
Jun 13, 1 AM $0.157
+0.11%
$1.57 million $22,148
Jun 13, 12 AM $0.157
+0.00%
$1.57 million $22,114
Jun 12, 11 PM $0.157
-0.55%
$1.57 million $25,163
Jun 12, 10 PM $0.158
-0.03%
$1.58 million $29,370
Jun 12, 9 PM $0.158
+0.05%
$1.58 million $30,846
Jun 12, 8 PM $0.158
-0.16%
$1.58 million $30,876
Jun 12, 7 PM $0.158
-0.01%
$1.58 million $30,860
Jun 12, 6 PM $0.158
-0.07%
$1.58 million $30,707
Jun 12, 5 PM $0.158
-0.03%
$1.58 million $30,091
Jun 12, 4 PM $0.158
+0.25%
$1.58 million $30,334
Jun 12, 3 PM $0.158
-0.64%
$1.58 million $29,977
Jun 12, 2 PM $0.159
+1.13%
$1.59 million $30,251
Jun 12, 1 PM $0.157
-0.69%
$1.57 million $30,788
Jun 12, 12 PM $0.158
-2.26%
$1.58 million $30,935
Jun 12, 11 AM $0.162
-0.01%
$1.62 million $31,595
Jun 12, 10 AM $0.162
-0.10%
$1.62 million $31,226
Jun 12, 9 AM $0.162
+0.33%
$1.62 million $30,733
Jun 12, 8 AM $0.161
+1.50%
$1.61 million $29,971
Jun 12, 7 AM $0.159
-0.13%
$1.59 million $29,335
Jun 12, 6 AM $0.159
-0.61%
$1.59 million $29,436
Jun 12, 5 AM $0.16
-1.42%
$1.6 million $29,658
Jun 12, 4 AM $0.162
+0.69%
$1.62 million $30,983
Jun 12, 3 AM $0.161
+0.03%
$1.61 million $31,866
Jun 12, 2 AM $0.161
-0.01%
$1.61 million $32,038
Jun 12, 1 AM $0.161
-0.64%
$1.61 million $32,776
Jun 12, 12 AM $0.162
-0.13%
$1.62 million $32,486
Jun 11, 11 PM $0.162
-0.09%
$1.62 million $30,598