Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AstraAI Historical Data

ASTRA Page 45
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 16, 1 AM $0.173
-1.93%
$1.73 million $29,501
Jun 16, 12 AM $0.176
+8.89%
$1.76 million $27,080
Jun 15, 11 PM $0.162
+0.07%
$1.62 million $30,471
Jun 15, 10 PM $0.162
-1.39%
$1.62 million $28,122
Jun 15, 9 PM $0.164
-0.05%
$1.64 million $27,998
Jun 15, 8 PM $0.164
-0.49%
$1.64 million $31,826
Jun 15, 7 PM $0.165
-0.15%
$1.65 million $31,926
Jun 15, 6 PM $0.165
+0.10%
$1.65 million $31,909
Jun 15, 5 PM $0.165
-0.73%
$1.65 million $32,132
Jun 15, 4 PM $0.166
-1.66%
$1.66 million $32,526
Jun 15, 3 PM $0.169
+1.52%
$1.69 million $32,656
Jun 15, 2 PM $0.166
-0.61%
$1.66 million $32,565
Jun 15, 1 PM $0.167
+2.67%
$1.67 million $32,482
Jun 15, 12 PM $0.163
+0.15%
$1.63 million $32,442
Jun 15, 11 AM $0.163
+1.65%
$1.63 million $32,479
Jun 15, 10 AM $0.16
+1.11%
$1.6 million $32,507
Jun 15, 9 AM $0.158
-0.58%
$1.58 million $32,543
Jun 15, 8 AM $0.159
-0.01%
$1.59 million $32,061
Jun 15, 7 AM $0.159
-0.10%
$1.59 million $32,011
Jun 15, 6 AM $0.16
+0.03%
$1.6 million $32,003
Jun 15, 5 AM $0.16
+0.07%
$1.6 million $32,162
Jun 15, 4 AM $0.159
+0.11%
$1.59 million $32,184
Jun 15, 3 AM $0.159
-0.09%
$1.59 million $32,008
Jun 15, 2 AM $0.159
+0.69%
$1.59 million $32,178
Jun 15, 1 AM $0.158
-0.57%
$1.58 million $32,212
Jun 15, 12 AM $0.159
-0.18%
$1.59 million $32,565
Jun 14, 11 PM $0.16
+0.09%
$1.6 million $32,029
Jun 14, 10 PM $0.159
-0.42%
$1.59 million $34,525
Jun 14, 9 PM $0.16
+3.96%
$1.6 million $34,259
Jun 14, 8 PM $0.154
+0.12%
$1.54 million $30,576
Jun 14, 7 PM $0.154
-0.08%
$1.54 million $30,232
Jun 14, 6 PM $0.154
+0.00%
$1.54 million $29,995
Jun 14, 5 PM $0.154
-0.68%
$1.54 million $29,748
Jun 14, 4 PM $0.155
-0.58%
$1.55 million $29,116
Jun 14, 3 PM $0.156
-0.16%
$1.56 million $28,951
Jun 14, 2 PM $0.156
-0.56%
$1.56 million $28,965
Jun 14, 1 PM $0.157
-0.04%
$1.57 million $28,862
Jun 14, 12 PM $0.157
-0.08%
$1.57 million $28,790
Jun 14, 11 AM $0.157
-0.01%
$1.57 million $28,795
Jun 14, 10 AM $0.157
+0.10%
$1.57 million $30,367
Jun 14, 9 AM $0.157
-0.41%
$1.57 million $32,388
Jun 14, 8 AM $0.158
-0.11%
$1.58 million $32,814
Jun 14, 7 AM $0.158
+0.02%
$1.58 million $33,027
Jun 14, 6 AM $0.158
+0.11%
$1.58 million $32,867
Jun 14, 5 AM $0.158
+0.01%
$1.58 million $32,702
Jun 14, 4 AM $0.158
-0.10%
$1.58 million $33,084
Jun 14, 3 AM $0.158
-0.03%
$1.58 million $36,291
Jun 14, 2 AM $0.158
-0.53%
$1.58 million $38,637
Jun 14, 1 AM $0.159
-0.01%
$1.59 million $38,906
Jun 14, 12 AM $0.159
+0.05%
$1.59 million $37,697