Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AstraAI Historical Data

ASTRA Page 43
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 20, 4 AM $0.157
-0.01%
$1.57 million $27,807
Jun 20, 3 AM $0.157
+0.07%
$1.57 million $27,832
Jun 20, 2 AM $0.157
-0.01%
$1.57 million $27,711
Jun 20, 1 AM $0.157
-0.07%
$1.57 million $27,527
Jun 20, 12 AM $0.157
-0.02%
$1.57 million $27,245
Jun 19, 11 PM $0.157
+0.80%
$1.57 million $28,500
Jun 19, 10 PM $0.156
+0.07%
$1.56 million $29,582
Jun 19, 9 PM $0.156
-0.15%
$1.56 million $30,378
Jun 19, 8 PM $0.156
-0.08%
$1.56 million $30,526
Jun 19, 7 PM $0.156
+0.01%
$1.56 million $30,532
Jun 19, 6 PM $0.156
+0.01%
$1.56 million $30,727
Jun 19, 5 PM $0.156
+0.00%
$1.56 million $30,683
Jun 19, 4 PM $0.156
-0.61%
$1.56 million $28,922
Jun 19, 3 PM $0.157
+0.61%
$1.57 million $27,304
Jun 19, 2 PM $0.156
+0.07%
$1.56 million $26,990
Jun 19, 1 PM $0.156
+0.76%
$1.56 million $27,116
Jun 19, 12 PM $0.155
-0.60%
$1.55 million $26,541
Jun 19, 11 AM $0.155
-0.04%
$1.55 million $26,696
Jun 19, 10 AM $0.156
-0.19%
$1.56 million $26,576
Jun 19, 9 AM $0.156
+0.14%
$1.56 million $26,688
Jun 19, 8 AM $0.156
-0.01%
$1.56 million $26,940
Jun 19, 7 AM $0.156
-0.12%
$1.56 million $26,997
Jun 19, 6 AM $0.156
+0.68%
$1.56 million $27,218
Jun 19, 5 AM $0.155
+0.10%
$1.55 million $29,354
Jun 19, 4 AM $0.154
-0.66%
$1.54 million $31,345
Jun 19, 3 AM $0.156
-0.75%
$1.56 million $31,431
Jun 19, 2 AM $0.157
-0.13%
$1.57 million $31,532
Jun 19, 1 AM $0.157
-0.04%
$1.57 million $31,667
Jun 19, 12 AM $0.157
+0.26%
$1.57 million $31,421
Jun 18, 11 PM $0.157
+0.08%
$1.57 million $29,494
Jun 18, 10 PM $0.157
-0.08%
$1.57 million $28,197
Jun 18, 9 PM $0.157
+0.04%
$1.57 million $30,706
Jun 18, 8 PM $0.157
+0.10%
$1.57 million $31,268
Jun 18, 7 PM $0.155
+0.54%
$1.55 million $31,833
Jun 18, 6 PM $0.155
+0.00%
$1.55 million $32,343
Jun 18, 5 PM $0.155
-0.03%
$1.55 million $34,032
Jun 18, 4 PM $0.155
-0.03%
$1.55 million $34,451
Jun 18, 3 PM $0.155
-2.81%
$1.55 million $36,253
Jun 18, 2 PM $0.159
+0.14%
$1.59 million $40,132
Jun 18, 1 PM $0.159
-1.31%
$1.59 million $39,111
Jun 18, 12 PM $0.161
+0.27%
$1.61 million $38,304
Jun 18, 11 AM $0.161
+0.08%
$1.61 million $37,339
Jun 18, 10 AM $0.161
-0.02%
$1.61 million $37,690
Jun 18, 9 AM $0.161
-0.22%
$1.61 million $37,959
Jun 18, 8 AM $0.161
-0.01%
$1.61 million $38,111
Jun 18, 7 AM $0.161
+1.42%
$1.61 million $38,280
Jun 18, 6 AM $0.159
-0.19%
$1.59 million $38,364
Jun 18, 5 AM $0.159
-0.64%
$1.59 million $36,875
Jun 18, 4 AM $0.16
-0.50%
$1.6 million $35,360
Jun 18, 3 AM $0.161
-0.11%
$1.61 million $36,624