Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AstraAI Historical Data

ASTRA Page 42
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 22, 6 AM $0.156
-0.15%
$1.56 million $28,398
Jun 22, 5 AM $0.156
+0.03%
$1.56 million $29,609
Jun 22, 4 AM $0.156
+0.16%
$1.56 million $29,470
Jun 22, 3 AM $0.156
-0.67%
$1.56 million $31,916
Jun 22, 2 AM $0.157
-0.08%
$1.57 million $33,249
Jun 22, 1 AM $0.157
+1.18%
$1.57 million $33,063
Jun 22, 12 AM $0.155
+0.99%
$1.55 million $30,988
Jun 21, 11 PM $0.154
-0.67%
$1.54 million $29,892
Jun 21, 10 PM $0.155
-0.07%
$1.55 million $29,848
Jun 21, 9 PM $0.155
+0.19%
$1.55 million $29,721
Jun 21, 8 PM $0.155
-0.69%
$1.55 million $30,846
Jun 21, 7 PM $0.156
+0.01%
$1.56 million $30,946
Jun 21, 6 PM $0.156
+0.08%
$1.56 million $31,280
Jun 21, 5 PM $0.156
-0.21%
$1.56 million $33,038
Jun 21, 4 PM $0.156
-0.18%
$1.56 million $35,835
Jun 21, 3 PM $0.156
+0.28%
$1.56 million $37,136
Jun 21, 2 PM $0.156
+0.39%
$1.56 million $36,925
Jun 21, 1 PM $0.155
-0.06%
$1.55 million $36,970
Jun 21, 12 PM $0.155
+0.03%
$1.55 million $35,665
Jun 21, 11 AM $0.155
-0.54%
$1.55 million $33,501
Jun 21, 10 AM $0.156
-0.04%
$1.56 million $32,657
Jun 21, 9 AM $0.156
-0.03%
$1.56 million $32,346
Jun 21, 8 AM $0.156
-0.43%
$1.56 million $31,840
Jun 21, 7 AM $0.157
-0.13%
$1.57 million $30,589
Jun 21, 6 AM $0.157
+0.15%
$1.57 million $30,167
Jun 21, 5 AM $0.157
-0.03%
$1.57 million $29,537
Jun 21, 4 AM $0.157
-0.16%
$1.57 million $30,671
Jun 21, 3 AM $0.157
+0.09%
$1.57 million $28,278
Jun 21, 2 AM $0.157
-0.07%
$1.57 million $26,950
Jun 21, 1 AM $0.157
+0.11%
$1.57 million $27,099
Jun 21, 12 AM $0.157
-0.07%
$1.57 million $27,624
Jun 20, 11 PM $0.157
-0.25%
$1.57 million $29,003
Jun 20, 10 PM $0.157
-0.63%
$1.57 million $31,164
Jun 20, 9 PM $0.158
+0.15%
$1.58 million $31,413
Jun 20, 8 PM $0.158
-0.18%
$1.58 million $30,556
Jun 20, 7 PM $0.158
-0.03%
$1.58 million $30,512
Jun 20, 6 PM $0.158
+0.02%
$1.58 million $30,257
Jun 20, 5 PM $0.158
-0.36%
$1.58 million $28,709
Jun 20, 4 PM $0.159
-0.51%
$1.59 million $27,802
Jun 20, 3 PM $0.16
+0.72%
$1.6 million $28,143
Jun 20, 2 PM $0.159
+1.04%
$1.59 million $28,351
Jun 20, 1 PM $0.157
-0.63%
$1.57 million $29,996
Jun 20, 12 PM $0.158
-0.15%
$1.58 million $31,658
Jun 20, 11 AM $0.158
+0.04%
$1.58 million $31,797
Jun 20, 10 AM $0.158
+0.17%
$1.58 million $31,866
Jun 20, 9 AM $0.158
-0.03%
$1.58 million $31,832
Jun 20, 8 AM $0.158
+0.04%
$1.58 million $31,655
Jun 20, 7 AM $0.158
+0.09%
$1.58 million $31,368
Jun 20, 6 AM $0.158
-0.16%
$1.58 million $31,210
Jun 20, 5 AM $0.158
+0.82%
$1.58 million $29,318