Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AstraAI Historical Data

ASTRA Page 41
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 24, 8 AM $0.15
-0.27%
$1.5 million $30,467
Jun 24, 7 AM $0.15
-0.03%
$1.5 million $29,228
Jun 24, 6 AM $0.15
+0.05%
$1.5 million $30,497
Jun 24, 5 AM $0.15
+0.42%
$1.5 million $30,849
Jun 24, 4 AM $0.15
+0.01%
$1.5 million $30,869
Jun 24, 3 AM $0.15
+0.03%
$1.5 million $30,724
Jun 24, 2 AM $0.15
+0.01%
$1.5 million $30,599
Jun 24, 1 AM $0.15
-0.07%
$1.5 million $30,408
Jun 24, 12 AM $0.15
+0.10%
$1.5 million $30,212
Jun 23, 11 PM $0.15
-0.03%
$1.5 million $30,039
Jun 23, 10 PM $0.15
+0.52%
$1.5 million $29,785
Jun 23, 9 PM $0.149
-0.06%
$1.49 million $29,746
Jun 23, 8 PM $0.149
+0.16%
$1.49 million $31,129
Jun 23, 7 PM $0.149
-0.04%
$1.49 million $31,166
Jun 23, 6 PM $0.149
+0.15%
$1.49 million $29,627
Jun 23, 5 PM $0.149
-0.52%
$1.49 million $26,206
Jun 23, 4 PM $0.149
+0.38%
$1.49 million $25,583
Jun 23, 3 PM $0.149
-0.08%
$1.49 million $26,089
Jun 23, 2 PM $0.149
-1.40%
$1.49 million $26,413
Jun 23, 1 PM $0.151
+0.23%
$1.51 million $26,455
Jun 23, 12 PM $0.151
-0.15%
$1.51 million $26,867
Jun 23, 11 AM $0.151
+0.02%
$1.51 million $27,166
Jun 23, 10 AM $0.151
+0.73%
$1.51 million $26,728
Jun 23, 9 AM $0.15
+0.14%
$1.5 million $24,144
Jun 23, 8 AM $0.15
-2.51%
$1.5 million $22,712
Jun 23, 7 AM $0.154
-0.13%
$1.54 million $24,650
Jun 23, 6 AM $0.154
-1.52%
$1.54 million $27,562
Jun 23, 5 AM $0.156
-0.33%
$1.56 million $28,257
Jun 23, 4 AM $0.157
-0.32%
$1.57 million $28,859
Jun 23, 3 AM $0.157
-0.23%
$1.57 million $28,915
Jun 23, 2 AM $0.158
+0.24%
$1.58 million $28,977
Jun 23, 1 AM $0.157
-0.07%
$1.57 million $29,154
Jun 23, 12 AM $0.157
+0.14%
$1.57 million $31,303
Jun 22, 11 PM $0.157
+0.01%
$1.57 million $32,331
Jun 22, 10 PM $0.157
-0.64%
$1.57 million $32,480
Jun 22, 9 PM $0.158
-0.13%
$1.58 million $32,704
Jun 22, 8 PM $0.158
+0.07%
$1.58 million $32,159
Jun 22, 7 PM $0.158
-0.07%
$1.58 million $32,068
Jun 22, 6 PM $0.158
+0.08%
$1.58 million $31,863
Jun 22, 5 PM $0.158
-0.26%
$1.58 million $31,813
Jun 22, 4 PM $0.159
-0.34%
$1.59 million $31,545
Jun 22, 3 PM $0.159
-1.19%
$1.59 million $31,015
Jun 22, 2 PM $0.161
-1.37%
$1.61 million $30,424
Jun 22, 1 PM $0.163
+0.92%
$1.63 million $30,150
Jun 22, 12 PM $0.162
+2.24%
$1.62 million $31,480
Jun 22, 11 AM $0.158
+0.75%
$1.58 million $32,051
Jun 22, 10 AM $0.157
+0.15%
$1.57 million $32,860
Jun 22, 9 AM $0.157
-0.11%
$1.57 million $32,932
Jun 22, 8 AM $0.157
-0.04%
$1.57 million $33,453
Jun 22, 7 AM $0.157
+0.74%
$1.57 million $32,214