Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AstraAI Historical Data

ASTRA Page 40
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 26, 10 AM $0.141
-0.21%
$1.41 million $22,050
Jun 26, 9 AM $0.141
-0.73%
$1.41 million $23,342
Jun 26, 8 AM $0.142
-0.71%
$1.42 million $23,200
Jun 26, 7 AM $0.143
+0.65%
$1.43 million $25,107
Jun 26, 6 AM $0.142
+0.95%
$1.42 million $26,496
Jun 26, 5 AM $0.141
-0.26%
$1.41 million $26,897
Jun 26, 4 AM $0.141
-0.50%
$1.41 million $28,872
Jun 26, 3 AM $0.142
+1.86%
$1.42 million $28,397
Jun 26, 2 AM $0.139
-2.26%
$1.39 million $29,118
Jun 26, 1 AM $0.142
-0.47%
$1.42 million $29,216
Jun 26, 12 AM $0.143
-0.13%
$1.43 million $29,471
Jun 25, 11 PM $0.143
-0.06%
$1.43 million $29,507
Jun 25, 10 PM $0.143
-0.20%
$1.43 million $30,746
Jun 25, 9 PM $0.143
+0.87%
$1.43 million $31,122
Jun 25, 8 PM $0.142
+0.01%
$1.42 million $31,790
Jun 25, 7 PM $0.142
-0.46%
$1.42 million $32,033
Jun 25, 6 PM $0.143
-0.39%
$1.43 million $32,101
Jun 25, 5 PM $0.143
-0.10%
$1.43 million $32,232
Jun 25, 4 PM $0.144
-0.71%
$1.44 million $32,164
Jun 25, 3 PM $0.145
-1.03%
$1.45 million $32,488
Jun 25, 2 PM $0.146
-0.30%
$1.46 million $31,756
Jun 25, 1 PM $0.146
-1.26%
$1.46 million $31,476
Jun 25, 12 PM $0.148
+3.03%
$1.48 million $31,556
Jun 25, 11 AM $0.144
-0.46%
$1.44 million $31,252
Jun 25, 10 AM $0.145
-0.69%
$1.45 million $32,271
Jun 25, 9 AM $0.146
-0.10%
$1.46 million $35,960
Jun 25, 8 AM $0.146
+0.00%
$1.46 million $38,571
Jun 25, 7 AM $0.146
+0.08%
$1.46 million $37,349
Jun 25, 6 AM $0.146
+0.14%
$1.46 million $34,966
Jun 25, 5 AM $0.145
+0.85%
$1.45 million $34,445
Jun 25, 4 AM $0.144
+0.66%
$1.44 million $33,645
Jun 25, 3 AM $0.143
-0.04%
$1.43 million $31,659
Jun 25, 2 AM $0.143
+0.02%
$1.43 million $31,057
Jun 25, 1 AM $0.143
+0.06%
$1.43 million $31,069
Jun 25, 12 AM $0.143
+0.34%
$1.43 million $30,981
Jun 24, 11 PM $0.143
+0.14%
$1.43 million $31,239
Jun 24, 10 PM $0.142
-0.06%
$1.42 million $31,360
Jun 24, 9 PM $0.142
+0.12%
$1.43 million $30,952
Jun 24, 8 PM $0.142
+2.16%
$1.42 million $30,531
Jun 24, 7 PM $0.139
+0.63%
$1.39 million $30,811
Jun 24, 6 PM $0.138
+0.70%
$1.38 million $32,080
Jun 24, 5 PM $0.137
-1.94%
$1.37 million $35,375
Jun 24, 4 PM $0.14
-2.21%
$1.4 million $35,893
Jun 24, 3 PM $0.143
-1.49%
$1.43 million $35,615
Jun 24, 2 PM $0.145
-0.59%
$1.45 million $35,410
Jun 24, 1 PM $0.146
-2.66%
$1.46 million $35,119
Jun 24, 12 PM $0.15
-0.49%
$1.5 million $34,936
Jun 24, 11 AM $0.151
+1.34%
$1.51 million $34,689
Jun 24, 10 AM $0.149
-0.56%
$1.49 million $34,104
Jun 24, 9 AM $0.15
-0.10%
$1.5 million $32,666