Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AstraAI Historical Data

ASTRA Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 12, 5 AM $0.116
-0.37%
$1.16 million $58,096
Sep 12, 4 AM $0.116
+0.09%
$1.16 million $57,898
Sep 12, 3 AM $0.116
+0.22%
$1.16 million $58,404
Sep 12, 2 AM $0.116
+0.12%
$1.16 million $58,396
Sep 12, 1 AM $0.115
+0.83%
$1.15 million $58,801
Sep 12, 12 AM $0.114
+0.47%
$1.14 million $59,535
Sep 11, 11 PM $0.114
+0.39%
$1.14 million $58,494
Sep 11, 10 PM $0.113
-0.42%
$1.13 million $58,410
Sep 11, 9 PM $0.114
-1.20%
$1.14 million $57,834
Sep 11, 8 PM $0.115
+0.01%
$1.15 million $58,200
Sep 11, 7 PM $0.115
+1.13%
$1.15 million $58,156
Sep 11, 6 PM $0.113
-1.66%
$1.13 million $58,881
Sep 11, 5 PM $0.115
-0.93%
$1.15 million $59,377
Sep 11, 4 PM $0.116
+0.42%
$1.16 million $58,869
Sep 11, 3 PM $0.116
-0.64%
$1.16 million $58,609
Sep 11, 2 PM $0.117
-0.20%
$1.17 million $60,205
Sep 11, 1 PM $0.117
+1.82%
$1.17 million $60,353
Sep 11, 12 PM $0.115
+1.99%
$1.15 million $60,056
Sep 11, 11 AM $0.112
-0.12%
$1.12 million $59,955
Sep 11, 10 AM $0.112
-0.79%
$1.12 million $61,135
Sep 11, 9 AM $0.113
-1.31%
$1.13 million $58,862
Sep 11, 8 AM $0.115
+0.19%
$1.15 million $59,972
Sep 11, 7 AM $0.115
+0.03%
$1.15 million $60,385
Sep 11, 6 AM $0.115
-0.24%
$1.15 million $59,168
Sep 11, 5 AM $0.115
-0.25%
$1.15 million $59,646
Sep 11, 4 AM $0.115
+0.55%
$1.15 million $59,625
Sep 11, 3 AM $0.114
+0.64%
$1.14 million $62,454
Sep 11, 2 AM $0.114
-0.14%
$1.14 million $62,394
Sep 11, 1 AM $0.114
-0.19%
$1.14 million $62,205
Sep 11, 12 AM $0.114
+1.29%
$1.14 million $62,283
Sep 10, 11 PM $0.112
-1.03%
$1.12 million $63,079
Sep 10, 10 PM $0.114
+4.95%
$1.14 million $62,688
Sep 10, 9 PM $0.107
-0.71%
$1.07 million $62,558
Sep 10, 8 PM $0.108
+1.28%
$1.08 million $61,057
Sep 10, 7 PM $0.106
-3.09%
$1.06 million $59,299
Sep 10, 6 PM $0.11
-0.08%
$1.1 million $60,317
Sep 10, 5 PM $0.11
+0.17%
$1.1 million $60,568
Sep 10, 4 PM $0.11
+1.00%
$1.1 million $60,721
Sep 10, 3 PM $0.109
-2.96%
$1.09 million $59,998
Sep 10, 2 PM $0.112
-5.86%
$1.12 million $59,488
Sep 10, 1 PM $0.119
+1.75%
$1.19 million $59,674
Sep 10, 12 PM $0.117
-1.94%
$1.17 million $58,533
Sep 10, 11 AM $0.119
-0.01%
$1.19 million $64,340
Sep 10, 10 AM $0.119
-0.18%
$1.19 million $63,221
Sep 10, 9 AM $0.119
-1.11%
$1.19 million $62,926
Sep 10, 8 AM $0.12
+0.86%
$1.2 million $61,734
Sep 10, 7 AM $0.119
-1.08%
$1.19 million $57,681
Sep 10, 6 AM $0.121
-0.41%
$1.21 million $58,404
Sep 10, 5 AM $0.121
-0.09%
$1.21 million $59,460
Sep 10, 4 AM $0.122
-0.56%
$1.22 million $59,255