Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AstraAI Historical Data

ASTRA Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 30, 2026 $0.209
+0.93%
$2.09 million $33,731
Apr 29, 2026 $0.207
-2.37%
$2.07 million $33,875
Apr 28, 2026 $0.212
-0.26%
$2.12 million $30,421
Apr 27, 2026 $0.213
-4.38%
$2.13 million $30,310
Apr 26, 2026 $0.223
+11.63%
$2.22 million $31,178
Apr 25, 2026 $0.199
-4.90%
$1.99 million $32,216
Apr 24, 2026 $0.21
-5.03%
$2.1 million $31,149
Apr 23, 2026 $0.221
-3.98%
$2.21 million $28,938
Apr 22, 2026 $0.23
-0.62%
$2.3 million $28,148
Apr 21, 2026 $0.231
-0.98%
$2.31 million $36,787
Apr 20, 2026 $0.234
+2.40%
$2.33 million $25,667
Apr 19, 2026 $0.228
-3.11%
$2.28 million $28,984
Apr 18, 2026 $0.235
-1.97%
$2.35 million $35,270
Apr 17, 2026 $0.24
+2.96%
$2.4 million $37,324
Apr 16, 2026 $0.233
+7.09%
$2.33 million $31,032
Apr 15, 2026 $0.218
+1.22%
$2.18 million $34,875
Apr 14, 2026 $0.215
-3.68%
$2.15 million $35,263
Apr 13, 2026 $0.224
+9.34%
$2.24 million $32,132
Apr 12, 2026 $0.205
-1.78%
$2.05 million $37,865
Apr 11, 2026 $0.209
-0.32%
$2.09 million $31,298
Apr 10, 2026 $0.21
+4.59%
$2.1 million $28,105
Apr 9, 2026 $0.2
+0.35%
$2 million $33,345
Apr 8, 2026 $0.2
-3.03%
$2 million $30,505
Apr 7, 2026 $0.206
+3.93%
$2.06 million $30,306
Apr 6, 2026 $0.198
-0.95%
$1.98 million $34,036
Apr 5, 2026 $0.2
+0.37%
$2 million $30,995
Apr 4, 2026 $0.199
-0.99%
$1.99 million $29,726
Apr 3, 2026 $0.201
-2.81%
$2.01 million $23,251
Apr 2, 2026 $0.207
-3.94%
$2.07 million $35,868
Apr 1, 2026 $0.215
+1.36%
$2.15 million $24,520
Mar 31, 2026 $0.212
+2.88%
$2.13 million $26,818
Mar 30, 2026 $0.207
-0.03%
$2.07 million $44,330
Mar 29, 2026 $0.207
-1.82%
$2.07 million $39,348
Mar 28, 2026 $0.21
+5.01%
$2.1 million $41,687
Mar 27, 2026 $0.2
-9.86%
$2 million $43,357
Mar 26, 2026 $0.222
-4.71%
$2.22 million $50,195
Mar 25, 2026 $0.233
+1.97%
$2.33 million $43,272
Mar 24, 2026 $0.229
+8.20%
$2.29 million $38,877
Mar 23, 2026 $0.211
+4.15%
$2.11 million $40,301
Mar 22, 2026 $0.203
-2.55%
$2.03 million $26,671
Mar 21, 2026 $0.208
-1.61%
$2.08 million $31,074
Mar 20, 2026 $0.211
+0.43%
$2.12 million $30,695
Mar 19, 2026 $0.211
+0.57%
$2.11 million $36,104
Mar 18, 2026 $0.209
-7.14%
$2.09 million $35,565
Mar 17, 2026 $0.227
-6.66%
$2.27 million $30,344
Mar 16, 2026 $0.243
+7.18%
$2.43 million $36,414
Mar 15, 2026 $0.227
+2.21%
$2.27 million $28,975
Mar 14, 2026 $0.222
-3.43%
$2.22 million $26,051
Mar 13, 2026 $0.23
-3.04%
$2.3 million $27,762
Mar 12, 2026 $0.237
-0.71%
$2.37 million $31,925