Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AstraAI Historical Data

ASTRA Page 39
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 28, 12 PM $0.145
+0.38%
$1.45 million $36,004
Jun 28, 11 AM $0.145
+0.20%
$1.45 million $35,842
Jun 28, 10 AM $0.145
+0.02%
$1.45 million $34,156
Jun 28, 9 AM $0.145
+0.01%
$1.45 million $33,406
Jun 28, 8 AM $0.144
+0.43%
$1.44 million $33,257
Jun 28, 7 AM $0.144
+0.32%
$1.44 million $33,203
Jun 28, 6 AM $0.143
-0.11%
$1.43 million $32,351
Jun 28, 5 AM $0.144
+0.04%
$1.44 million $31,747
Jun 28, 4 AM $0.144
+0.02%
$1.44 million $31,709
Jun 28, 3 AM $0.144
-0.05%
$1.44 million $32,092
Jun 28, 2 AM $0.144
+0.95%
$1.44 million $32,072
Jun 28, 1 AM $0.142
-0.18%
$1.42 million $31,105
Jun 28, 12 AM $0.142
+0.08%
$1.42 million $30,181
Jun 27, 11 PM $0.142
+0.42%
$1.42 million $30,250
Jun 27, 10 PM $0.142
-0.42%
$1.42 million $29,473
Jun 27, 9 PM $0.142
-0.13%
$1.42 million $29,710
Jun 27, 8 PM $0.143
+0.04%
$1.43 million $30,256
Jun 27, 7 PM $0.143
-0.90%
$1.43 million $30,046
Jun 27, 6 PM $0.144
-0.59%
$1.44 million $28,227
Jun 27, 5 PM $0.145
-0.67%
$1.45 million $24,769
Jun 27, 4 PM $0.146
+0.05%
$1.46 million $22,058
Jun 27, 3 PM $0.146
+0.67%
$1.46 million $21,030
Jun 27, 2 PM $0.145
+0.63%
$1.45 million $22,296
Jun 27, 1 PM $0.144
+0.14%
$1.44 million $24,439
Jun 27, 12 PM $0.143
-0.06%
$1.43 million $25,200
Jun 27, 11 AM $0.143
+0.03%
$1.43 million $27,625
Jun 27, 10 AM $0.143
-0.03%
$1.43 million $28,910
Jun 27, 9 AM $0.143
-0.08%
$1.43 million $29,039
Jun 27, 8 AM $0.144
-0.04%
$1.44 million $29,986
Jun 27, 7 AM $0.144
+0.09%
$1.44 million $30,834
Jun 27, 6 AM $0.144
+0.12%
$1.44 million $32,085
Jun 27, 5 AM $0.143
-0.03%
$1.43 million $32,318
Jun 27, 4 AM $0.143
-0.13%
$1.43 million $32,094
Jun 27, 3 AM $0.144
+0.05%
$1.44 million $31,844
Jun 27, 2 AM $0.143
+0.72%
$1.43 million $31,253
Jun 27, 1 AM $0.142
-0.10%
$1.42 million $31,319
Jun 27, 12 AM $0.143
-0.02%
$1.43 million $31,040
Jun 26, 11 PM $0.143
-0.11%
$1.43 million $30,586
Jun 26, 10 PM $0.143
+0.07%
$1.43 million $30,450
Jun 26, 9 PM $0.143
+0.53%
$1.43 million $30,190
Jun 26, 8 PM $0.142
-0.55%
$1.42 million $30,191
Jun 26, 7 PM $0.143
-0.03%
$1.43 million $30,250
Jun 26, 6 PM $0.143
-0.69%
$1.43 million $30,296
Jun 26, 5 PM $0.144
+0.63%
$1.44 million $30,414
Jun 26, 4 PM $0.143
+0.10%
$1.43 million $30,532
Jun 26, 3 PM $0.143
+0.81%
$1.43 million $30,516
Jun 26, 2 PM $0.141
-0.17%
$1.41 million $29,006
Jun 26, 1 PM $0.142
+1.47%
$1.42 million $26,921
Jun 26, 12 PM $0.14
-0.39%
$1.4 million $26,058
Jun 26, 11 AM $0.14
-0.26%
$1.4 million $23,412