Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AstraAI Historical Data

ASTRA Page 38
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 30, 2 PM $0.148
-0.98%
$1.48 million $33,365
Jun 30, 1 PM $0.15
+0.21%
$1.5 million $33,350
Jun 30, 12 PM $0.149
-1.27%
$1.49 million $32,363
Jun 30, 11 AM $0.151
-0.03%
$1.51 million $28,490
Jun 30, 10 AM $0.151
+0.06%
$1.51 million $27,496
Jun 30, 9 AM $0.151
+0.01%
$1.51 million $27,795
Jun 30, 8 AM $0.151
+1.63%
$1.51 million $27,656
Jun 30, 7 AM $0.149
+0.03%
$1.49 million $27,560
Jun 30, 6 AM $0.149
-0.05%
$1.49 million $27,289
Jun 30, 5 AM $0.149
+0.13%
$1.49 million $27,198
Jun 30, 4 AM $0.149
+0.08%
$1.49 million $27,766
Jun 30, 3 AM $0.149
-0.13%
$1.49 million $29,378
Jun 30, 2 AM $0.149
-0.45%
$1.49 million $30,310
Jun 30, 1 AM $0.149
-0.19%
$1.49 million $29,323
Jun 30, 12 AM $0.15
-0.92%
$1.5 million $28,218
Jun 29, 11 PM $0.151
-0.01%
$1.51 million $27,931
Jun 29, 10 PM $0.151
-0.51%
$1.51 million $27,926
Jun 29, 9 PM $0.152
-0.11%
$1.52 million $29,417
Jun 29, 8 PM $0.152
-0.05%
$1.52 million $30,990
Jun 29, 7 PM $0.152
-0.06%
$1.52 million $31,541
Jun 29, 6 PM $0.152
-0.44%
$1.52 million $33,038
Jun 29, 5 PM $0.153
+3.57%
$1.53 million $32,407
Jun 29, 4 PM $0.148
+0.07%
$1.48 million $29,706
Jun 29, 3 PM $0.148
+0.74%
$1.48 million $28,848
Jun 29, 2 PM $0.147
+0.03%
$1.47 million $29,440
Jun 29, 1 PM $0.147
-0.68%
$1.47 million $29,482
Jun 29, 12 PM $0.148
-0.04%
$1.48 million $29,982
Jun 29, 11 AM $0.148
-0.11%
$1.48 million $30,464
Jun 29, 10 AM $0.148
+0.05%
$1.48 million $32,324
Jun 29, 9 AM $0.148
+0.09%
$1.48 million $33,234
Jun 29, 8 AM $0.148
-0.16%
$1.48 million $33,558
Jun 29, 7 AM $0.148
-0.44%
$1.48 million $33,834
Jun 29, 6 AM $0.148
+0.55%
$1.48 million $34,138
Jun 29, 5 AM $0.148
+0.02%
$1.48 million $34,816
Jun 29, 4 AM $0.148
-0.27%
$1.48 million $34,657
Jun 29, 3 AM $0.148
+0.73%
$1.48 million $32,801
Jun 29, 2 AM $0.147
-0.17%
$1.47 million $31,718
Jun 29, 1 AM $0.147
-0.05%
$1.47 million $32,410
Jun 29, 12 AM $0.146
-0.64%
$1.46 million $33,362
Jun 28, 11 PM $0.147
+1.63%
$1.47 million $33,752
Jun 28, 10 PM $0.145
-0.97%
$1.45 million $34,611
Jun 28, 9 PM $0.146
-0.14%
$1.46 million $34,122
Jun 28, 8 PM $0.147
+0.47%
$1.47 million $31,543
Jun 28, 7 PM $0.146
-0.41%
$1.46 million $31,132
Jun 28, 6 PM $0.147
+0.01%
$1.47 million $31,453
Jun 28, 5 PM $0.147
-0.22%
$1.47 million $33,941
Jun 28, 4 PM $0.147
+1.09%
$1.47 million $36,549
Jun 28, 3 PM $0.145
-0.14%
$1.45 million $37,350
Jun 28, 2 PM $0.146
+0.10%
$1.46 million $36,558
Jun 28, 1 PM $0.145
-0.02%
$1.45 million $36,494