Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AstraAI Historical Data

ASTRA Page 37
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 2, 9 PM $0.142
-0.47%
$1.42 million $33,132
Jul 2, 8 PM $0.142
-0.39%
$1.42 million $32,910
Jul 2, 7 PM $0.143
-0.08%
$1.43 million $32,335
Jul 2, 6 PM $0.143
-0.79%
$1.43 million $31,992
Jul 2, 5 PM $0.144
+0.01%
$1.44 million $30,987
Jul 2, 4 PM $0.144
+0.57%
$1.44 million $30,740
Jul 2, 3 PM $0.143
+0.05%
$1.43 million $30,507
Jul 2, 2 PM $0.143
-1.59%
$1.43 million $30,782
Jul 2, 1 PM $0.145
+2.54%
$1.45 million $31,481
Jul 2, 12 PM $0.141
+0.92%
$1.41 million $31,860
Jul 2, 11 AM $0.14
-0.10%
$1.4 million $32,036
Jul 2, 10 AM $0.14
+0.30%
$1.4 million $33,311
Jul 2, 9 AM $0.14
+1.01%
$1.4 million $33,761
Jul 2, 8 AM $0.139
+0.60%
$1.39 million $33,708
Jul 2, 7 AM $0.138
-0.07%
$1.38 million $31,263
Jul 2, 6 AM $0.138
-0.41%
$1.38 million $27,862
Jul 2, 5 AM $0.138
-0.22%
$1.38 million $26,761
Jul 2, 4 AM $0.139
-0.22%
$1.39 million $26,370
Jul 2, 3 AM $0.139
+0.81%
$1.39 million $25,176
Jul 2, 2 AM $0.138
+0.19%
$1.38 million $24,918
Jul 2, 1 AM $0.138
+1.17%
$1.38 million $23,893
Jul 2, 12 AM $0.136
-0.66%
$1.36 million $24,142
Jul 1, 11 PM $0.137
-0.77%
$1.37 million $25,600
Jul 1, 10 PM $0.138
-0.32%
$1.38 million $26,693
Jul 1, 9 PM $0.139
+0.68%
$1.39 million $27,487
Jul 1, 8 PM $0.138
+0.12%
$1.38 million $29,016
Jul 1, 7 PM $0.138
-0.04%
$1.38 million $29,351
Jul 1, 6 PM $0.137
-0.84%
$1.37 million $29,569
Jul 1, 5 PM $0.138
+0.83%
$1.38 million $30,419
Jul 1, 4 PM $0.137
-0.69%
$1.37 million $30,436
Jul 1, 3 PM $0.138
+1.36%
$1.38 million $31,240
Jul 1, 2 PM $0.136
+0.06%
$1.36 million $36,266
Jul 1, 1 PM $0.136
+1.54%
$1.36 million $36,715
Jul 1, 12 PM $0.134
+0.18%
$1.34 million $37,341
Jul 1, 11 AM $0.133
-0.39%
$1.33 million $40,949
Jul 1, 10 AM $0.134
-0.67%
$1.34 million $40,677
Jul 1, 9 AM $0.135
+0.71%
$1.35 million $40,125
Jul 1, 8 AM $0.134
-0.04%
$1.34 million $40,135
Jul 1, 7 AM $0.134
+0.03%
$1.34 million $39,847
Jul 1, 6 AM $0.134
-0.68%
$1.34 million $39,990
Jul 1, 5 AM $0.135
-0.18%
$1.35 million $39,849
Jul 1, 4 AM $0.136
+0.09%
$1.36 million $45,288
Jul 1, 3 AM $0.135
+0.30%
$1.35 million $43,856
Jul 1, 2 AM $0.135
+0.84%
$1.35 million $43,757
Jul 1, 1 AM $0.133
+0.00%
$1.33 million $45,100
Jul 1, 12 AM $0.133
-0.91%
$1.33 million $46,033
Jun 30, 11 PM $0.134
-0.37%
$1.34 million $44,828
Jun 30, 10 PM $0.135
-0.99%
$1.35 million $43,503
Jun 30, 9 PM $0.136
+0.79%
$1.36 million $42,696
Jun 30, 8 PM $0.135
-2.05%
$1.35 million $42,017