Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AstraAI Historical Data

ASTRA Page 36
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 4, 11 PM $0.149
-0.12%
$1.49 million $29,666
Jul 4, 10 PM $0.149
-0.09%
$1.49 million $30,097
Jul 4, 9 PM $0.149
-0.16%
$1.49 million $30,143
Jul 4, 8 PM $0.149
-0.37%
$1.49 million $29,832
Jul 4, 7 PM $0.15
+0.02%
$1.5 million $30,901
Jul 4, 6 PM $0.15
-0.20%
$1.5 million $32,274
Jul 4, 5 PM $0.15
+0.58%
$1.5 million $30,527
Jul 4, 4 PM $0.149
-0.28%
$1.49 million $28,755
Jul 4, 3 PM $0.15
-0.16%
$1.5 million $28,038
Jul 4, 2 PM $0.15
+1.87%
$1.5 million $28,280
Jul 4, 1 PM $0.147
-0.13%
$1.47 million $28,059
Jul 4, 12 PM $0.147
+0.35%
$1.47 million $28,100
Jul 4, 11 AM $0.147
+0.20%
$1.47 million $27,903
Jul 4, 10 AM $0.147
-0.21%
$1.47 million $26,535
Jul 4, 9 AM $0.147
-0.22%
$1.47 million $26,484
Jul 4, 8 AM $0.147
+0.18%
$1.47 million $26,605
Jul 4, 7 AM $0.147
+0.27%
$1.47 million $26,792
Jul 4, 6 AM $0.147
-0.10%
$1.47 million $26,893
Jul 4, 5 AM $0.147
-0.31%
$1.47 million $26,798
Jul 4, 4 AM $0.147
+0.51%
$1.47 million $26,495
Jul 4, 3 AM $0.146
+0.24%
$1.46 million $26,736
Jul 4, 2 AM $0.146
+0.00%
$1.46 million $26,749
Jul 4, 1 AM $0.146
-0.63%
$1.46 million $25,794
Jul 4, 12 AM $0.147
-0.03%
$1.47 million $24,806
Jul 3, 11 PM $0.147
+0.14%
$1.47 million $23,515
Jul 3, 10 PM $0.147
-0.50%
$1.47 million $25,250
Jul 3, 9 PM $0.147
-0.14%
$1.47 million $26,783
Jul 3, 8 PM $0.148
+1.19%
$1.48 million $27,167
Jul 3, 7 PM $0.146
+0.42%
$1.46 million $25,878
Jul 3, 6 PM $0.145
+0.09%
$1.45 million $24,171
Jul 3, 5 PM $0.145
+0.28%
$1.45 million $23,553
Jul 3, 4 PM $0.145
+0.23%
$1.45 million $23,858
Jul 3, 3 PM $0.145
-0.31%
$1.45 million $23,965
Jul 3, 2 PM $0.145
-0.62%
$1.45 million $23,873
Jul 3, 1 PM $0.146
+0.72%
$1.46 million $24,600
Jul 3, 12 PM $0.145
-0.44%
$1.45 million $24,591
Jul 3, 11 AM $0.146
-0.05%
$1.46 million $24,554
Jul 3, 10 AM $0.146
+0.86%
$1.46 million $24,331
Jul 3, 9 AM $0.144
+0.44%
$1.44 million $24,059
Jul 3, 8 AM $0.144
-0.85%
$1.44 million $24,271
Jul 3, 7 AM $0.145
+1.46%
$1.45 million $26,541
Jul 3, 6 AM $0.143
-0.29%
$1.43 million $29,920
Jul 3, 5 AM $0.143
+0.91%
$1.43 million $31,390
Jul 3, 4 AM $0.142
-0.67%
$1.42 million $33,296
Jul 3, 3 AM $0.143
-0.05%
$1.43 million $36,181
Jul 3, 2 AM $0.143
-0.10%
$1.43 million $36,775
Jul 3, 1 AM $0.143
+1.04%
$1.43 million $37,752
Jul 3, 12 AM $0.141
-0.23%
$1.41 million $36,739
Jul 2, 11 PM $0.142
-0.69%
$1.42 million $36,757
Jul 2, 10 PM $0.143
+0.85%
$1.43 million $34,731