Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AstraAI Historical Data

ASTRA Page 35
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 7, 1 AM $0.145
-0.59%
$1.45 million $36,467
Jul 7, 12 AM $0.146
+0.30%
$1.46 million $36,570
Jul 6, 11 PM $0.146
-0.44%
$1.46 million $35,653
Jul 6, 10 PM $0.146
-0.49%
$1.46 million $32,754
Jul 6, 9 PM $0.147
+1.21%
$1.47 million $30,788
Jul 6, 8 PM $0.145
+0.01%
$1.45 million $30,571
Jul 6, 7 PM $0.145
-0.03%
$1.45 million $30,594
Jul 6, 6 PM $0.145
-0.95%
$1.45 million $30,616
Jul 6, 5 PM $0.147
-0.33%
$1.47 million $30,322
Jul 6, 4 PM $0.147
+1.03%
$1.47 million $28,661
Jul 6, 3 PM $0.146
+1.36%
$1.46 million $25,800
Jul 6, 2 PM $0.144
+0.06%
$1.44 million $25,628
Jul 6, 1 PM $0.144
+0.47%
$1.44 million $27,605
Jul 6, 12 PM $0.143
-1.04%
$1.43 million $24,865
Jul 6, 11 AM $0.145
-0.40%
$1.45 million $22,625
Jul 6, 10 AM $0.145
+0.74%
$1.45 million $21,864
Jul 6, 9 AM $0.144
-0.42%
$1.44 million $21,744
Jul 6, 8 AM $0.145
-0.43%
$1.45 million $22,929
Jul 6, 7 AM $0.145
+0.12%
$1.45 million $25,924
Jul 6, 6 AM $0.145
-0.15%
$1.45 million $26,479
Jul 6, 5 AM $0.146
-0.14%
$1.46 million $26,656
Jul 6, 4 AM $0.146
+0.18%
$1.46 million $26,629
Jul 6, 3 AM $0.146
-0.38%
$1.46 million $26,548
Jul 6, 2 AM $0.146
-0.18%
$1.46 million $26,585
Jul 6, 1 AM $0.147
-0.24%
$1.47 million $27,270
Jul 6, 12 AM $0.147
+0.32%
$1.47 million $29,967
Jul 5, 11 PM $0.146
-0.24%
$1.47 million $31,048
Jul 5, 10 PM $0.147
-0.05%
$1.47 million $30,925
Jul 5, 9 PM $0.147
+0.64%
$1.47 million $31,136
Jul 5, 8 PM $0.146
-0.32%
$1.46 million $30,914
Jul 5, 7 PM $0.146
-1.20%
$1.46 million $31,352
Jul 5, 6 PM $0.148
+0.14%
$1.48 million $32,464
Jul 5, 5 PM $0.148
+0.75%
$1.48 million $34,934
Jul 5, 4 PM $0.147
-0.39%
$1.47 million $36,650
Jul 5, 3 PM $0.147
+0.73%
$1.47 million $37,388
Jul 5, 2 PM $0.146
-0.35%
$1.46 million $35,459
Jul 5, 1 PM $0.147
+0.14%
$1.47 million $33,069
Jul 5, 12 PM $0.146
+0.25%
$1.47 million $32,567
Jul 5, 11 AM $0.146
-0.06%
$1.46 million $32,811
Jul 5, 10 AM $0.146
-0.48%
$1.46 million $34,465
Jul 5, 9 AM $0.147
-0.53%
$1.47 million $34,863
Jul 5, 8 AM $0.148
-0.15%
$1.48 million $33,689
Jul 5, 7 AM $0.148
+0.29%
$1.48 million $30,695
Jul 5, 6 AM $0.147
+0.07%
$1.47 million $30,117
Jul 5, 5 AM $0.147
-0.13%
$1.47 million $29,858
Jul 5, 4 AM $0.148
+0.34%
$1.48 million $29,937
Jul 5, 3 AM $0.147
+0.21%
$1.47 million $29,742
Jul 5, 2 AM $0.147
-0.39%
$1.47 million $29,767
Jul 5, 1 AM $0.148
-0.37%
$1.48 million $30,328
Jul 5, 12 AM $0.148
-0.46%
$1.48 million $29,572