Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AstraAI Historical Data

ASTRA Page 34
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 9, 3 AM $0.136
+0.15%
$1.36 million $32,865
Jul 9, 2 AM $0.136
-0.22%
$1.36 million $35,872
Jul 9, 1 AM $0.136
-0.36%
$1.36 million $37,983
Jul 9, 12 AM $0.137
-0.29%
$1.37 million $36,878
Jul 8, 11 PM $0.137
+0.10%
$1.37 million $35,219
Jul 8, 10 PM $0.137
-0.01%
$1.37 million $34,928
Jul 8, 9 PM $0.137
+0.17%
$1.37 million $35,165
Jul 8, 8 PM $0.136
-0.26%
$1.36 million $34,858
Jul 8, 7 PM $0.137
+0.01%
$1.37 million $35,131
Jul 8, 6 PM $0.137
+0.26%
$1.37 million $35,699
Jul 8, 5 PM $0.136
-2.45%
$1.36 million $36,006
Jul 8, 4 PM $0.14
+0.79%
$1.4 million $35,848
Jul 8, 3 PM $0.139
-0.32%
$1.39 million $36,164
Jul 8, 2 PM $0.139
-0.42%
$1.39 million $36,373
Jul 8, 1 PM $0.14
-0.21%
$1.4 million $30,050
Jul 8, 12 PM $0.139
-1.42%
$1.39 million $30,111
Jul 8, 11 AM $0.141
+0.49%
$1.41 million $30,201
Jul 8, 10 AM $0.14
+0.13%
$1.4 million $30,201
Jul 8, 9 AM $0.14
+0.16%
$1.4 million $29,940
Jul 8, 8 AM $0.14
-1.24%
$1.4 million $27,183
Jul 8, 7 AM $0.141
+0.26%
$1.41 million $25,775
Jul 8, 6 AM $0.141
-0.07%
$1.41 million $25,686
Jul 8, 5 AM $0.141
-0.20%
$1.41 million $25,626
Jul 8, 4 AM $0.141
+0.20%
$1.41 million $25,576
Jul 8, 3 AM $0.141
-1.03%
$1.41 million $24,966
Jul 8, 2 AM $0.142
+0.04%
$1.42 million $25,254
Jul 8, 1 AM $0.142
-1.37%
$1.42 million $24,862
Jul 8, 12 AM $0.144
+0.56%
$1.44 million $24,439
Jul 7, 11 PM $0.143
-0.31%
$1.43 million $25,548
Jul 7, 10 PM $0.144
+0.10%
$1.44 million $28,110
Jul 7, 9 PM $0.144
-0.48%
$1.44 million $30,111
Jul 7, 8 PM $0.144
-0.41%
$1.44 million $30,320
Jul 7, 7 PM $0.145
+0.13%
$1.45 million $30,202
Jul 7, 6 PM $0.145
-0.43%
$1.45 million $29,908
Jul 7, 5 PM $0.147
+0.28%
$1.47 million $29,679
Jul 7, 4 PM $0.146
+1.97%
$1.46 million $31,434
Jul 7, 3 PM $0.143
-0.08%
$1.43 million $34,060
Jul 7, 2 PM $0.143
+0.27%
$1.43 million $35,767
Jul 7, 1 PM $0.143
-0.08%
$1.43 million $36,246
Jul 7, 12 PM $0.143
-0.24%
$1.43 million $39,041
Jul 7, 11 AM $0.143
-0.10%
$1.43 million $41,120
Jul 7, 10 AM $0.144
-0.18%
$1.44 million $41,566
Jul 7, 9 AM $0.144
+0.36%
$1.44 million $41,476
Jul 7, 8 AM $0.143
-0.03%
$1.43 million $41,568
Jul 7, 7 AM $0.143
-0.43%
$1.43 million $41,476
Jul 7, 6 AM $0.144
+0.52%
$1.44 million $41,171
Jul 7, 5 AM $0.143
+0.24%
$1.43 million $41,184
Jul 7, 4 AM $0.143
-0.26%
$1.43 million $41,082
Jul 7, 3 AM $0.143
-0.47%
$1.43 million $41,181
Jul 7, 2 AM $0.144
-0.86%
$1.44 million $38,630