Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AstraAI Historical Data

ASTRA Page 33
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 11, 5 AM $0.142
-0.08%
$1.42 million $24,140
Jul 11, 4 AM $0.142
-0.07%
$1.42 million $24,114
Jul 11, 3 AM $0.142
+0.01%
$1.42 million $22,559
Jul 11, 2 AM $0.142
+0.05%
$1.42 million $22,257
Jul 11, 1 AM $0.142
+0.04%
$1.42 million $22,288
Jul 11, 12 AM $0.142
+0.14%
$1.42 million $22,211
Jul 10, 11 PM $0.142
+0.05%
$1.42 million $20,991
Jul 10, 10 PM $0.142
-0.07%
$1.42 million $19,983
Jul 10, 9 PM $0.142
-0.14%
$1.42 million $20,351
Jul 10, 8 PM $0.142
-0.68%
$1.42 million $20,493
Jul 10, 7 PM $0.143
-0.02%
$1.43 million $21,545
Jul 10, 6 PM $0.143
+0.00%
$1.43 million $21,860
Jul 10, 5 PM $0.143
-0.13%
$1.43 million $22,500
Jul 10, 4 PM $0.143
+0.72%
$1.44 million $23,932
Jul 10, 3 PM $0.142
+0.83%
$1.42 million $24,345
Jul 10, 2 PM $0.141
-1.64%
$1.41 million $25,322
Jul 10, 1 PM $0.144
+0.09%
$1.44 million $27,394
Jul 10, 12 PM $0.138
-4.78%
$1.38 million $28,352
Jul 10, 11 AM $0.145
+0.17%
$1.45 million $28,310
Jul 10, 10 AM $0.144
+0.01%
$1.44 million $27,289
Jul 10, 9 AM $0.144
+0.22%
$1.44 million $26,637
Jul 10, 8 AM $0.144
+0.66%
$1.44 million $23,932
Jul 10, 7 AM $0.143
+0.07%
$1.43 million $22,357
Jul 10, 6 AM $0.143
-0.44%
$1.43 million $22,129
Jul 10, 5 AM $0.143
+0.25%
$1.43 million $21,940
Jul 10, 4 AM $0.143
-0.06%
$1.43 million $21,987
Jul 10, 3 AM $0.143
+0.17%
$1.43 million $21,862
Jul 10, 2 AM $0.143
+0.33%
$1.43 million $22,120
Jul 10, 1 AM $0.142
+1.43%
$1.42 million $22,526
Jul 10, 12 AM $0.14
-0.21%
$1.4 million $23,926
Jul 9, 11 PM $0.141
+3.72%
$1.41 million $25,731
Jul 9, 10 PM $0.136
+0.00%
$1.36 million $26,165
Jul 9, 9 PM $0.136
-0.07%
$1.36 million $25,957
Jul 9, 8 PM $0.136
+0.09%
$1.36 million $25,551
Jul 9, 7 PM $0.136
-0.22%
$1.36 million $25,515
Jul 9, 6 PM $0.136
+0.18%
$1.36 million $25,330
Jul 9, 5 PM $0.136
+0.54%
$1.36 million $24,972
Jul 9, 4 PM $0.135
-0.12%
$1.35 million $23,645
Jul 9, 3 PM $0.135
-0.13%
$1.35 million $23,001
Jul 9, 2 PM $0.135
-0.13%
$1.35 million $21,878
Jul 9, 1 PM $0.136
+0.21%
$1.36 million $26,192
Jul 9, 12 PM $0.135
-0.12%
$1.35 million $25,346
Jul 9, 11 AM $0.135
-0.10%
$1.35 million $25,435
Jul 9, 10 AM $0.136
-0.48%
$1.36 million $25,835
Jul 9, 9 AM $0.136
-0.04%
$1.36 million $27,022
Jul 9, 8 AM $0.136
-1.11%
$1.36 million $29,892
Jul 9, 7 AM $0.138
-0.06%
$1.38 million $31,686
Jul 9, 6 AM $0.138
+0.40%
$1.38 million $31,597
Jul 9, 5 AM $0.137
+0.28%
$1.37 million $31,820
Jul 9, 4 AM $0.137
+0.54%
$1.37 million $32,012