Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AstraAI Historical Data

ASTRA Page 32
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 13, 7 AM $0.141
+0.85%
$1.41 million $21,870
Jul 13, 6 AM $0.14
-0.10%
$1.4 million $21,034
Jul 13, 5 AM $0.14
-0.61%
$1.4 million $22,601
Jul 13, 4 AM $0.141
+0.11%
$1.41 million $22,608
Jul 13, 3 AM $0.141
-1.17%
$1.41 million $21,777
Jul 13, 2 AM $0.142
+0.10%
$1.42 million $21,915
Jul 13, 1 AM $0.142
-0.96%
$1.42 million $22,628
Jul 13, 12 AM $0.143
+1.04%
$1.43 million $24,979
Jul 12, 11 PM $0.142
+0.18%
$1.42 million $25,509
Jul 12, 10 PM $0.142
-0.98%
$1.42 million $25,542
Jul 12, 9 PM $0.143
-0.06%
$1.43 million $25,651
Jul 12, 8 PM $0.143
-0.06%
$1.43 million $25,847
Jul 12, 7 PM $0.143
-0.19%
$1.43 million $28,010
Jul 12, 6 PM $0.144
+0.08%
$1.44 million $29,311
Jul 12, 5 PM $0.143
+0.01%
$1.44 million $29,340
Jul 12, 4 PM $0.143
+0.20%
$1.43 million $27,526
Jul 12, 3 PM $0.143
+3.78%
$1.43 million $26,603
Jul 12, 2 PM $0.138
+0.21%
$1.38 million $27,432
Jul 12, 1 PM $0.138
-0.03%
$1.38 million $27,590
Jul 12, 12 PM $0.138
-0.08%
$1.38 million $28,598
Jul 12, 11 AM $0.138
+0.12%
$1.38 million $30,135
Jul 12, 10 AM $0.138
-0.13%
$1.38 million $31,092
Jul 12, 9 AM $0.138
+0.15%
$1.38 million $31,038
Jul 12, 8 AM $0.138
+0.03%
$1.38 million $31,081
Jul 12, 7 AM $0.138
+0.15%
$1.38 million $30,956
Jul 12, 6 AM $0.138
-0.20%
$1.38 million $30,195
Jul 12, 5 AM $0.138
-0.01%
$1.38 million $28,157
Jul 12, 4 AM $0.138
-0.07%
$1.38 million $27,732
Jul 12, 3 AM $0.138
+0.14%
$1.38 million $27,997
Jul 12, 2 AM $0.138
-0.10%
$1.38 million $28,013
Jul 12, 1 AM $0.138
+0.80%
$1.38 million $27,354
Jul 12, 12 AM $0.137
+0.16%
$1.37 million $25,235
Jul 11, 11 PM $0.136
-1.72%
$1.36 million $25,945
Jul 11, 10 PM $0.139
-0.08%
$1.39 million $26,748
Jul 11, 9 PM $0.139
+0.25%
$1.39 million $26,677
Jul 11, 8 PM $0.139
+0.06%
$1.39 million $26,828
Jul 11, 7 PM $0.139
-1.02%
$1.39 million $24,572
Jul 11, 6 PM $0.14
-0.15%
$1.4 million $23,087
Jul 11, 5 PM $0.14
+0.06%
$1.4 million $22,662
Jul 11, 4 PM $0.14
+0.10%
$1.4 million $22,668
Jul 11, 3 PM $0.14
+1.00%
$1.4 million $22,849
Jul 11, 2 PM $0.139
+0.94%
$1.39 million $23,141
Jul 11, 1 PM $0.138
-0.01%
$1.38 million $23,031
Jul 11, 12 PM $0.138
-0.13%
$1.38 million $21,552
Jul 11, 11 AM $0.139
-2.43%
$1.39 million $20,132
Jul 11, 10 AM $0.142
-0.13%
$1.42 million $19,029
Jul 11, 9 AM $0.142
-0.01%
$1.42 million $19,745
Jul 11, 8 AM $0.142
+0.20%
$1.42 million $22,032
Jul 11, 7 AM $0.142
-0.19%
$1.42 million $23,659
Jul 11, 6 AM $0.142
+0.08%
$1.42 million $23,926