Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AstraAI Historical Data

ASTRA Page 31
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 15, 9 AM $0.137
+0.87%
$1.37 million $23,774
Jul 15, 8 AM $0.136
+0.35%
$1.36 million $25,110
Jul 15, 7 AM $0.136
-1.15%
$1.36 million $24,167
Jul 15, 6 AM $0.138
+0.66%
$1.38 million $23,539
Jul 15, 5 AM $0.137
+0.12%
$1.37 million $25,289
Jul 15, 4 AM $0.137
+0.86%
$1.37 million $25,951
Jul 15, 3 AM $0.136
-0.20%
$1.36 million $28,319
Jul 15, 2 AM $0.137
-0.04%
$1.37 million $29,796
Jul 15, 1 AM $0.137
-0.71%
$1.37 million $28,291
Jul 15, 12 AM $0.138
+0.00%
$1.38 million $28,425
Jul 14, 11 PM $0.138
-0.07%
$1.38 million $28,881
Jul 14, 10 PM $0.138
+0.50%
$1.38 million $27,599
Jul 14, 9 PM $0.137
+0.05%
$1.37 million $27,025
Jul 14, 8 PM $0.137
-0.08%
$1.37 million $26,845
Jul 14, 7 PM $0.137
+0.68%
$1.37 million $26,675
Jul 14, 6 PM $0.136
+0.09%
$1.36 million $26,339
Jul 14, 5 PM $0.136
-0.90%
$1.36 million $26,202
Jul 14, 4 PM $0.137
+0.15%
$1.37 million $26,786
Jul 14, 3 PM $0.137
-0.20%
$1.37 million $26,881
Jul 14, 2 PM $0.136
-0.71%
$1.36 million $27,410
Jul 14, 1 PM $0.137
+5.57%
$1.37 million $29,074
Jul 14, 12 PM $0.13
+2.75%
$1.3 million $29,243
Jul 14, 11 AM $0.126
+0.06%
$1.26 million $29,245
Jul 14, 10 AM $0.126
+1.28%
$1.26 million $30,368
Jul 14, 9 AM $0.125
-0.02%
$1.25 million $29,966
Jul 14, 8 AM $0.125
+0.17%
$1.25 million $28,029
Jul 14, 7 AM $0.125
-0.04%
$1.25 million $28,185
Jul 14, 6 AM $0.125
-0.03%
$1.25 million $33,381
Jul 14, 5 AM $0.125
+0.05%
$1.25 million $33,687
Jul 14, 4 AM $0.125
-0.32%
$1.25 million $33,469
Jul 14, 3 AM $0.125
+3.15%
$1.25 million $32,707
Jul 14, 2 AM $0.121
-0.18%
$1.21 million $27,629
Jul 14, 1 AM $0.121
+0.02%
$1.21 million $27,415
Jul 14, 12 AM $0.121
+0.86%
$1.21 million $27,223
Jul 13, 11 PM $0.12
+0.02%
$1.2 million $26,700
Jul 13, 10 PM $0.12
-11.78%
$1.2 million $26,450
Jul 13, 9 PM $0.136
-0.47%
$1.36 million $25,975
Jul 13, 8 PM $0.137
+0.01%
$1.37 million $25,825
Jul 13, 7 PM $0.137
+0.04%
$1.37 million $25,819
Jul 13, 6 PM $0.137
+0.29%
$1.37 million $25,910
Jul 13, 5 PM $0.137
+0.02%
$1.37 million $26,755
Jul 13, 4 PM $0.137
-1.14%
$1.37 million $27,747
Jul 13, 3 PM $0.138
+0.72%
$1.38 million $28,407
Jul 13, 2 PM $0.137
+0.06%
$1.37 million $27,338
Jul 13, 1 PM $0.137
-1.62%
$1.37 million $25,598
Jul 13, 12 PM $0.139
-0.75%
$1.39 million $24,528
Jul 13, 11 AM $0.14
-0.05%
$1.4 million $24,339
Jul 13, 10 AM $0.14
-0.07%
$1.4 million $23,325
Jul 13, 9 AM $0.141
-0.18%
$1.41 million $22,902
Jul 13, 8 AM $0.141
+0.05%
$1.41 million $22,497