Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AstraAI Historical Data

ASTRA Page 30
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 17, 10 AM $0.115
+0.10%
$1.15 million $29,620
Jul 17, 9 AM $0.115
+0.13%
$1.15 million $27,363
Jul 17, 8 AM $0.115
+0.14%
$1.15 million $26,953
Jul 17, 7 AM $0.115
-0.19%
$1.15 million $28,218
Jul 17, 6 AM $0.115
+0.31%
$1.15 million $28,409
Jul 17, 5 AM $0.115
-1.41%
$1.15 million $28,378
Jul 17, 4 AM $0.116
-0.06%
$1.16 million $28,345
Jul 17, 3 AM $0.116
+0.38%
$1.16 million $28,177
Jul 17, 2 AM $0.116
-0.32%
$1.16 million $28,540
Jul 17, 1 AM $0.116
-0.56%
$1.16 million $29,113
Jul 17, 12 AM $0.117
-0.08%
$1.17 million $29,262
Jul 16, 11 PM $0.117
-0.49%
$1.17 million $27,388
Jul 16, 10 PM $0.117
-0.39%
$1.17 million $25,663
Jul 16, 9 PM $0.118
+0.36%
$1.18 million $26,607
Jul 16, 8 PM $0.118
-0.12%
$1.18 million $25,941
Jul 16, 7 PM $0.118
-0.04%
$1.18 million $26,457
Jul 16, 6 PM $0.118
+0.39%
$1.18 million $27,310
Jul 16, 5 PM $0.117
-0.68%
$1.17 million $27,331
Jul 16, 4 PM $0.118
-0.26%
$1.18 million $27,187
Jul 16, 3 PM $0.118
+0.21%
$1.18 million $25,172
Jul 16, 2 PM $0.118
+0.80%
$1.18 million $23,341
Jul 16, 1 PM $0.117
+1.36%
$1.17 million $22,534
Jul 16, 12 PM $0.115
-0.16%
$1.15 million $24,537
Jul 16, 11 AM $0.116
-0.12%
$1.16 million $26,525
Jul 16, 10 AM $0.116
-0.06%
$1.16 million $26,983
Jul 16, 9 AM $0.116
+0.03%
$1.16 million $26,803
Jul 16, 8 AM $0.116
-1.11%
$1.16 million $26,477
Jul 16, 7 AM $0.117
-0.47%
$1.17 million $26,425
Jul 16, 6 AM $0.118
-0.54%
$1.18 million $26,928
Jul 16, 5 AM $0.118
+0.95%
$1.18 million $35,983
Jul 16, 4 AM $0.117
-1.08%
$1.17 million $36,201
Jul 16, 3 AM $0.118
-4.69%
$1.18 million $36,154
Jul 16, 2 AM $0.124
-0.60%
$1.24 million $34,575
Jul 16, 1 AM $0.125
-0.01%
$1.25 million $34,016
Jul 16, 12 AM $0.125
-0.02%
$1.25 million $33,234
Jul 15, 11 PM $0.125
+0.02%
$1.25 million $32,687
Jul 15, 10 PM $0.125
-0.53%
$1.25 million $33,936
Jul 15, 9 PM $0.126
+0.42%
$1.26 million $34,098
Jul 15, 8 PM $0.125
+9.11%
$1.25 million $33,097
Jul 15, 7 PM $0.115
-18.49%
$1.15 million $26,068
Jul 15, 6 PM $0.141
-0.09%
$1.41 million $25,536
Jul 15, 5 PM $0.141
+0.82%
$1.41 million $25,669
Jul 15, 4 PM $0.14
-0.70%
$1.4 million $25,947
Jul 15, 3 PM $0.141
+0.16%
$1.41 million $26,109
Jul 15, 2 PM $0.141
-0.16%
$1.41 million $26,667
Jul 15, 1 PM $0.141
-0.07%
$1.41 million $26,308
Jul 15, 12 PM $0.141
+2.39%
$1.41 million $25,281
Jul 15, 11 AM $0.138
+0.20%
$1.38 million $23,651
Jul 15, 10 AM $0.137
-0.06%
$1.37 million $22,229
Jul 15, 9 AM $0.137
+0.87%
$1.37 million $23,774