Coinranking
AstraAI Historical Data
ASTRA
Page 3
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Oct 14 | $1.24 | +0.29% | ||
| Oct 7 | $1.09 | -21.63% | ||
| Sep 30 | $1.33 | +37.93% | ||
| Sep 23 | $0.968 | -8.45% | ||
| Sep 16 | $0.997 | +11.07% | ||
| Sep 9 | $0.923 | +7.33% | ||
| Sep 2 | $0.816 | -22.87% | ||
| Aug 26 | $1.14 | +9.15% | ||
| Aug 19 | $1.15 | +9.33% | ||
| Aug 12 | $1.05 | -0.54% | ||
| Aug 5 | $1.17 | -4.85% | ||
| Jul 29 | $1.25 | +1.41% | ||
| Jul 22 | $1.34 | -24.11% | ||
| Jul 15 | $1.52 | +64.18% | ||
| Jul 8 | $0.888 | +1.55% | ||
| Jul 1 | $0.914 | -8.92% | ||
| Jun 24 | $1.09 | -4.13% | ||
| Jun 17 | $1.22 | -18.43% | ||
| Jun 10 | $1.48 | -17.05% | ||
| Jun 3 | $1.81 | -23.83% | ||
| May 27 | $2.38 | -9.16% | ||
| May 20 | $2.61 | +36.46% | ||
| May 13 | $2.05 | +11.04% | ||
| May 6 | $1.75 | -21.44% | ||
| Apr 29 | $2.13 | -10.83% | ||
| Apr 22 | $2.08 | -1.96% | ||
| Apr 15 | $2.04 | -3.10% | ||
| Apr 8 | $1.93 | -31.39% | ||
| Apr 1 | $2.65 | -2.41% | ||
| Mar 25 | $2.63 | -10.80% | ||
| Mar 18 | $3.14 | -9.06% | ||
| Mar 11 | $3.66 | +1.74% | ||
| Mar 4 | $3.27 | +2.29% | ||
| Feb 26 | $3.19 | +6.00% | ||
| Feb 19 | $3.01 | +48.32% | ||
| Feb 12 | $2.03 | +40.72% | ||
| Feb 5 | $1.47 | +8.05% | ||
| Jan 29 | $1.36 | -11.23% | ||
| Jan 22 | $1.6 | +16.18% | ||
| Jan 15 | $1.52 | -2.83% | ||
| Jan 8 | $1.43 | -15.39% | ||
| Jan 1 | $1.86 | +2.53% | ||
| Dec 25 | $1.71 | +175.66% | ||
| Dec 18 | $0.622 | -18.27% | ||
| Dec 11 | $0.846 | -9.38% | ||
| Dec 4 | $0.899 | +68.98% | ||
| Nov 27 | $0.532 | -21.42% | ||
| Nov 20 | $0.405 | +138.71% | ||
| Nov 13 | $0.199 | +79.28% | ||