Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AstraAI Historical Data

ASTRA Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 15, 12 PM $0.141
+0.00%
$1.07 million $3,988
Sep 15, 11 AM $0.141
+0.00%
$1.07 million $3,832
Sep 15, 10 AM $0.142
+0.00%
$1.07 million $3,819
Sep 15, 7 AM $0.142
+0.00%
$1.07 million $3,616
Sep 15, 6 AM $0.144
+0.26%
$1.09 million $3,760
Sep 14, 9 PM $0.138
-0.29%
$1.38 million $3,178
Sep 14, 8 PM $0.139
+1.79%
$1.39 million $3,048
Sep 14, 7 PM $0.136
+2.88%
$1.36 million $2,863
Sep 14, 6 PM $0.132
+0.00%
$1.32 million $1,520
Sep 14, 3 PM $0.131
+0.00%
$1.31 million $1,553
Sep 14, 1 PM $0.13
+0.00%
$1.3 million $2,477
Sep 14, 9 AM $0.132
+0.00%
$1.32 million $3,031
Sep 14, 7 AM $0.131
-0.06%
$1.31 million $3,109
Sep 14, 6 AM $0.129
+0.00%
$1.29 million $2,822
Sep 14, 12 AM $0.127
+0.00%
$1.27 million $1,889
Sep 13, 6 PM $0.124
-0.46%
$1.24 million $57,807
Sep 13, 3 PM $0.124
+0.00%
$1.24 million $57,725
Sep 13, 2 PM $0.12
+0.12%
$1.2 million $57,619
Sep 13, 1 PM $0.119
+5.52%
$1.19 million $57,018
Sep 13, 12 PM $0.113
+0.66%
$1.13 million $58,674
Sep 13, 11 AM $0.112
+0.17%
$1.12 million $58,706
Sep 13, 10 AM $0.112
-0.54%
$1.12 million $57,230
Sep 13, 9 AM $0.113
+0.59%
$1.13 million $57,078
Sep 13, 8 AM $0.112
-1.06%
$1.12 million $56,884
Sep 13, 7 AM $0.113
-0.30%
$1.13 million $56,214
Sep 13, 6 AM $0.114
-0.32%
$1.14 million $55,134
Sep 13, 5 AM $0.114
+0.38%
$1.14 million $55,670
Sep 13, 4 AM $0.114
-0.25%
$1.14 million $56,527
Sep 13, 3 AM $0.114
-0.70%
$1.14 million $55,986
Sep 13, 2 AM $0.115
-0.26%
$1.15 million $55,016
Sep 13, 1 AM $0.115
-0.13%
$1.15 million $55,991
Sep 13, 12 AM $0.115
+0.32%
$1.15 million $55,986
Sep 12, 11 PM $0.115
+0.85%
$1.15 million $57,131
Sep 12, 10 PM $0.114
-0.17%
$1.14 million $57,249
Sep 12, 9 PM $0.114
-0.02%
$1.14 million $57,142
Sep 12, 8 PM $0.114
-0.24%
$1.14 million $58,516
Sep 12, 7 PM $0.114
-0.37%
$1.14 million $59,550
Sep 12, 6 PM $0.115
-0.65%
$1.15 million $59,607
Sep 12, 5 PM $0.116
+0.10%
$1.16 million $58,233
Sep 12, 4 PM $0.116
-0.10%
$1.16 million $57,913
Sep 12, 3 PM $0.116
+0.26%
$1.16 million $58,460
Sep 12, 2 PM $0.115
+0.58%
$1.15 million $57,666
Sep 12, 1 PM $0.115
-0.16%
$1.15 million $57,202
Sep 12, 12 PM $0.115
-0.14%
$1.15 million $57,365
Sep 12, 11 AM $0.115
-0.57%
$1.15 million $56,975
Sep 12, 10 AM $0.116
+0.65%
$1.16 million $57,048
Sep 12, 9 AM $0.115
-0.03%
$1.15 million $57,941
Sep 12, 8 AM $0.115
-0.43%
$1.15 million $58,349
Sep 12, 7 AM $0.115
+0.12%
$1.15 million $58,367
Sep 12, 6 AM $0.115
-0.24%
$1.15 million $59,192