Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AstraAI Historical Data

ASTRA Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 19, 2026 $0.157
+0.26%
$1.57 million $28,500
Jun 18, 2026 $0.157
-2.70%
$1.57 million $29,494
Jun 17, 2026 $0.161
-6.27%
$1.61 million $37,412
Jun 16, 2026 $0.172
+6.18%
$1.72 million $25,861
Jun 15, 2026 $0.162
+1.34%
$1.62 million $30,471
Jun 14, 2026 $0.16
+0.63%
$1.6 million $32,029
Jun 13, 2026 $0.159
+1.07%
$1.59 million $34,377
Jun 12, 2026 $0.157
-3.38%
$1.57 million $25,163
Jun 11, 2026 $0.162
+1.42%
$1.62 million $30,598
Jun 10, 2026 $0.16
-0.54%
$1.6 million $23,185
Jun 9, 2026 $0.161
-5.38%
$1.61 million $30,405
Jun 8, 2026 $0.17
+4.88%
$1.7 million $25,587
Jun 7, 2026 $0.162
+10.35%
$1.62 million $30,807
Jun 6, 2026 $0.147
+2.10%
$1.47 million $24,008
Jun 5, 2026 $0.144
-10.49%
$1.44 million $31,701
Jun 4, 2026 $0.161
-2.46%
$1.61 million $30,599
Jun 3, 2026 $0.165
-3.11%
$1.65 million $31,471
Jun 2, 2026 $0.17
-8.21%
$1.7 million $32,339
Jun 1, 2026 $0.185
-0.68%
$1.85 million $32,590
May 31, 2026 $0.187
-2.86%
$1.87 million $29,922
May 30, 2026 $0.192
+0.86%
$1.92 million $28,985
May 29, 2026 $0.191
+1.04%
$1.91 million $37,916
May 28, 2026 $0.189
-2.56%
$1.89 million $30,145
May 27, 2026 $0.193
-2.20%
$1.94 million $31,087
May 26, 2026 $0.198
-3.29%
$1.98 million $29,213
May 25, 2026 $0.205
+4.23%
$2.05 million $35,262
May 24, 2026 $0.196
-2.15%
$1.96 million $38,897
May 23, 2026 $0.201
-3.81%
$2.01 million $29,535
May 22, 2026 $0.208
-3.47%
$2.09 million $34,323
May 21, 2026 $0.216
+13.93%
$2.16 million $37,165
May 20, 2026 $0.19
+4.42%
$1.9 million $31,491
May 19, 2026 $0.181
-2.70%
$1.81 million $28,636
May 18, 2026 $0.186
-1.63%
$1.87 million $33,326
May 17, 2026 $0.19
-3.58%
$1.9 million $37,709
May 16, 2026 $0.197
-2.77%
$1.97 million $29,994
May 15, 2026 $0.202
-4.19%
$2.02 million $30,723
May 14, 2026 $0.211
-0.87%
$2.11 million $29,976
May 13, 2026 $0.213
-2.80%
$2.13 million $27,858
May 12, 2026 $0.219
-0.94%
$2.19 million $33,521
May 11, 2026 $0.223
+4.71%
$2.23 million $32,864
May 10, 2026 $0.213
+1.54%
$2.13 million $33,532
May 9, 2026 $0.21
-5.97%
$2.1 million $34,200
May 8, 2026 $0.223
+6.17%
$2.23 million $40,160
May 7, 2026 $0.21
-2.74%
$2.1 million $30,471
May 6, 2026 $0.216
-2.89%
$2.16 million $32,641
May 5, 2026 $0.223
+3.67%
$2.23 million $34,368
May 4, 2026 $0.215
-0.34%
$2.15 million $32,139
May 3, 2026 $0.216
+0.70%
$2.16 million $32,142
May 2, 2026 $0.214
+1.80%
$2.14 million $32,585
May 1, 2026 $0.21
+0.64%
$2.1 million $32,665