Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AstraAI Historical Data

ASTRA Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 19, 12 PM $0.123
-0.11%
$1.23 million $23,576
Jul 19, 11 AM $0.123
-0.29%
$1.23 million $24,211
Jul 19, 10 AM $0.123
+0.11%
$1.23 million $24,096
Jul 19, 9 AM $0.123
-0.16%
$1.23 million $23,875
Jul 19, 8 AM $0.123
+0.11%
$1.23 million $23,512
Jul 19, 7 AM $0.123
+0.06%
$1.23 million $23,312
Jul 19, 6 AM $0.123
-0.05%
$1.23 million $23,063
Jul 19, 5 AM $0.123
+0.00%
$1.23 million $22,897
Jul 19, 4 AM $0.123
+0.15%
$1.23 million $22,658
Jul 19, 3 AM $0.123
-0.12%
$1.23 million $23,463
Jul 19, 2 AM $0.123
+0.20%
$1.23 million $25,496
Jul 19, 1 AM $0.123
-0.13%
$1.23 million $25,725
Jul 19, 12 AM $0.123
+0.14%
$1.23 million $26,177
Jul 18, 11 PM $0.123
-0.19%
$1.23 million $25,993
Jul 18, 10 PM $0.123
-0.09%
$1.23 million $25,943
Jul 18, 9 PM $0.123
+0.19%
$1.23 million $25,851
Jul 18, 8 PM $0.123
-0.28%
$1.23 million $25,732
Jul 18, 7 PM $0.123
+0.12%
$1.23 million $23,841
Jul 18, 6 PM $0.123
+0.93%
$1.23 million $23,530
Jul 18, 5 PM $0.122
+0.14%
$1.22 million $23,488
Jul 18, 4 PM $0.122
+0.00%
$1.22 million $23,280
Jul 18, 3 PM $0.122
-0.11%
$1.22 million $23,199
Jul 18, 2 PM $0.122
+0.11%
$1.22 million $22,886
Jul 18, 1 PM $0.122
-0.08%
$1.22 million $21,200
Jul 18, 12 PM $0.122
-0.02%
$1.22 million $19,922
Jul 18, 11 AM $0.122
+0.07%
$1.22 million $21,519
Jul 18, 10 AM $0.122
+0.02%
$1.22 million $21,649
Jul 18, 9 AM $0.122
-0.09%
$1.22 million $24,034
Jul 18, 8 AM $0.122
-0.16%
$1.22 million $25,859
Jul 18, 7 AM $0.122
-0.27%
$1.22 million $26,093
Jul 18, 6 AM $0.122
-0.86%
$1.22 million $26,160
Jul 18, 5 AM $0.123
+0.47%
$1.23 million $26,001
Jul 18, 4 AM $0.123
-2.14%
$1.23 million $23,518
Jul 18, 3 AM $0.126
-2.00%
$1.26 million $22,351
Jul 18, 2 AM $0.128
+0.12%
$1.28 million $20,121
Jul 18, 1 AM $0.128
+9.41%
$1.28 million $19,362
Jul 18, 12 AM $0.117
-0.11%
$1.17 million $19,466
Jul 17, 11 PM $0.117
+0.25%
$1.17 million $21,845
Jul 17, 10 PM $0.117
-0.19%
$1.17 million $23,719
Jul 17, 9 PM $0.117
-0.11%
$1.17 million $23,889
Jul 17, 8 PM $0.117
-0.05%
$1.17 million $24,946
Jul 17, 7 PM $0.117
+0.00%
$1.17 million $24,895
Jul 17, 6 PM $0.117
-0.08%
$1.17 million $24,871
Jul 17, 5 PM $0.117
+0.43%
$1.17 million $24,728
Jul 17, 4 PM $0.117
+0.57%
$1.17 million $24,870
Jul 17, 3 PM $0.116
+0.28%
$1.16 million $26,802
Jul 17, 2 PM $0.116
-0.20%
$1.16 million $28,510
Jul 17, 1 PM $0.116
-0.17%
$1.16 million $29,799
Jul 17, 12 PM $0.116
-0.39%
$1.16 million $29,902
Jul 17, 11 AM $0.117
+1.52%
$1.17 million $29,785