Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AstraAI Historical Data

ASTRA Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 21, 2 PM $0.125
+0.11%
$1.25 million $28,012
Jul 21, 1 PM $0.125
+0.01%
$1.25 million $28,486
Jul 21, 12 PM $0.125
+0.26%
$1.25 million $29,910
Jul 21, 11 AM $0.125
-0.09%
$1.25 million $30,013
Jul 21, 10 AM $0.125
-0.11%
$1.25 million $30,022
Jul 21, 9 AM $0.125
+0.02%
$1.25 million $29,961
Jul 21, 8 AM $0.125
+0.16%
$1.25 million $30,923
Jul 21, 7 AM $0.125
-0.99%
$1.25 million $30,899
Jul 21, 6 AM $0.126
+0.52%
$1.26 million $30,557
Jul 21, 5 AM $0.126
+0.06%
$1.26 million $30,424
Jul 21, 4 AM $0.126
-0.15%
$1.26 million $30,273
Jul 21, 3 AM $0.126
+0.13%
$1.26 million $30,106
Jul 21, 2 AM $0.126
+0.98%
$1.26 million $29,984
Jul 21, 1 AM $0.124
-0.18%
$1.24 million $30,102
Jul 21, 12 AM $0.125
+0.03%
$1.25 million $31,144
Jul 20, 11 PM $0.125
+0.23%
$1.25 million $31,394
Jul 20, 10 PM $0.124
-0.22%
$1.24 million $28,735
Jul 20, 9 PM $0.124
+0.03%
$1.24 million $28,163
Jul 20, 8 PM $0.124
+0.09%
$1.24 million $26,386
Jul 20, 7 PM $0.124
+0.13%
$1.24 million $26,431
Jul 20, 6 PM $0.124
+0.08%
$1.24 million $25,465
Jul 20, 5 PM $0.124
-0.22%
$1.24 million $25,315
Jul 20, 4 PM $0.124
+0.21%
$1.24 million $24,793
Jul 20, 3 PM $0.124
+1.51%
$1.24 million $24,408
Jul 20, 2 PM $0.122
+0.05%
$1.22 million $26,832
Jul 20, 1 PM $0.122
-0.70%
$1.22 million $28,584
Jul 20, 12 PM $0.123
-0.35%
$1.23 million $27,839
Jul 20, 11 AM $0.123
+1.20%
$1.23 million $27,371
Jul 20, 10 AM $0.122
+0.26%
$1.22 million $27,504
Jul 20, 9 AM $0.122
+0.08%
$1.22 million $27,696
Jul 20, 8 AM $0.122
+0.07%
$1.22 million $27,161
Jul 20, 7 AM $0.121
+0.63%
$1.21 million $27,362
Jul 20, 6 AM $0.121
-0.85%
$1.21 million $27,650
Jul 20, 5 AM $0.122
-0.75%
$1.22 million $27,882
Jul 20, 4 AM $0.123
-0.19%
$1.23 million $28,173
Jul 20, 3 AM $0.123
-0.19%
$1.23 million $28,633
Jul 20, 2 AM $0.123
+0.87%
$1.23 million $28,889
Jul 20, 1 AM $0.122
+0.16%
$1.22 million $29,158
Jul 20, 12 AM $0.122
-0.13%
$1.22 million $27,372
Jul 19, 11 PM $0.122
+0.02%
$1.22 million $25,890
Jul 19, 10 PM $0.122
-0.01%
$1.22 million $25,000
Jul 19, 9 PM $0.122
-0.09%
$1.22 million $24,958
Jul 19, 8 PM $0.122
+0.06%
$1.22 million $25,223
Jul 19, 7 PM $0.122
-0.03%
$1.22 million $26,992
Jul 19, 6 PM $0.122
+0.12%
$1.22 million $26,741
Jul 19, 5 PM $0.122
-0.77%
$1.22 million $26,456
Jul 19, 4 PM $0.123
-0.15%
$1.23 million $26,344
Jul 19, 3 PM $0.123
-0.17%
$1.23 million $25,875
Jul 19, 2 PM $0.123
+0.27%
$1.23 million $23,572
Jul 19, 1 PM $0.123
+0.00%
$1.23 million $22,985