Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AstraAI Historical Data

ASTRA Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 23, 3 PM $0.124
-0.58%
$1.24 million $27,896
Jul 23, 2 PM $0.125
+0.03%
$1.25 million $28,129
Jul 23, 1 PM $0.125
+0.01%
$1.25 million $28,931
Jul 23, 12 PM $0.125
-1.27%
$1.25 million $30,710
Jul 23, 11 AM $0.126
-0.03%
$1.26 million $33,294
Jul 23, 10 AM $0.126
+0.26%
$1.26 million $34,763
Jul 23, 9 AM $0.126
-0.19%
$1.26 million $33,542
Jul 23, 8 AM $0.126
+0.13%
$1.26 million $33,133
Jul 23, 7 AM $0.126
+0.03%
$1.26 million $34,655
Jul 23, 6 AM $0.126
+0.03%
$1.26 million $35,817
Jul 23, 5 AM $0.126
-0.31%
$1.26 million $35,724
Jul 23, 4 AM $0.127
+0.03%
$1.27 million $35,376
Jul 23, 3 AM $0.126
-0.07%
$1.26 million $34,391
Jul 23, 2 AM $0.127
-0.31%
$1.27 million $32,635
Jul 23, 1 AM $0.127
+0.24%
$1.27 million $32,461
Jul 23, 12 AM $0.127
-0.09%
$1.27 million $31,524
Jul 22, 11 PM $0.127
-0.02%
$1.27 million $29,324
Jul 22, 10 PM $0.127
+0.10%
$1.27 million $26,821
Jul 22, 9 PM $0.127
+0.84%
$1.27 million $26,320
Jul 22, 8 PM $0.126
-0.05%
$1.26 million $25,800
Jul 22, 7 PM $0.126
-0.04%
$1.26 million $24,922
Jul 22, 6 PM $0.126
+0.10%
$1.26 million $24,488
Jul 22, 5 PM $0.126
-0.13%
$1.26 million $24,206
Jul 22, 4 PM $0.126
-0.03%
$1.26 million $24,043
Jul 22, 3 PM $0.126
+0.87%
$1.26 million $24,242
Jul 22, 2 PM $0.125
-0.09%
$1.25 million $24,277
Jul 22, 1 PM $0.125
+0.43%
$1.25 million $23,553
Jul 22, 12 PM $0.124
-0.28%
$1.24 million $21,889
Jul 22, 11 AM $0.125
-0.07%
$1.25 million $19,576
Jul 22, 10 AM $0.125
+0.68%
$1.25 million $18,115
Jul 22, 9 AM $0.124
+0.13%
$1.24 million $17,997
Jul 22, 8 AM $0.124
+0.24%
$1.24 million $17,389
Jul 22, 7 AM $0.123
-0.79%
$1.23 million $15,926
Jul 22, 6 AM $0.124
-0.25%
$1.24 million $15,035
Jul 22, 5 AM $0.125
-0.06%
$1.25 million $14,955
Jul 22, 4 AM $0.125
-0.02%
$1.25 million $15,208
Jul 22, 3 AM $0.125
+0.16%
$1.25 million $15,382
Jul 22, 2 AM $0.124
-0.63%
$1.25 million $15,782
Jul 22, 1 AM $0.125
-0.10%
$1.25 million $15,862
Jul 22, 12 AM $0.125
+0.74%
$1.25 million $16,665
Jul 21, 11 PM $0.125
+0.02%
$1.25 million $18,517
Jul 21, 10 PM $0.124
-0.13%
$1.24 million $22,175
Jul 21, 9 PM $0.125
-0.03%
$1.25 million $23,029
Jul 21, 8 PM $0.125
+0.03%
$1.25 million $24,533
Jul 21, 7 PM $0.125
+0.23%
$1.25 million $24,749
Jul 21, 6 PM $0.124
-0.01%
$1.24 million $26,175
Jul 21, 5 PM $0.124
-0.02%
$1.24 million $26,420
Jul 21, 4 PM $0.124
-0.24%
$1.24 million $27,207
Jul 21, 3 PM $0.125
-0.66%
$1.25 million $27,966
Jul 21, 2 PM $0.125
+0.11%
$1.25 million $28,012