Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AstraAI Historical Data

ASTRA Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 25, 5 PM $0.137
+0.73%
$1.37 million $23,312
Jul 25, 4 PM $0.136
+0.00%
$1.36 million $23,268
Jul 25, 3 PM $0.136
+0.06%
$1.36 million $22,832
Jul 25, 2 PM $0.135
+0.10%
$1.35 million $22,775
Jul 25, 1 PM $0.135
+0.12%
$1.35 million $22,601
Jul 25, 12 PM $0.135
-0.04%
$1.35 million $22,266
Jul 25, 11 AM $0.135
+0.01%
$1.35 million $21,011
Jul 25, 10 AM $0.135
-0.06%
$1.35 million $19,835
Jul 25, 9 AM $0.135
+0.01%
$1.35 million $19,194
Jul 25, 8 AM $0.135
+0.07%
$1.35 million $19,787
Jul 25, 7 AM $0.135
-0.21%
$1.35 million $20,642
Jul 25, 6 AM $0.135
+0.06%
$1.35 million $21,531
Jul 25, 5 AM $0.135
+0.15%
$1.35 million $22,134
Jul 25, 4 AM $0.135
-0.01%
$1.35 million $22,097
Jul 25, 3 AM $0.135
+0.00%
$1.35 million $22,945
Jul 25, 2 AM $0.135
-0.23%
$1.35 million $22,762
Jul 25, 1 AM $0.136
-0.98%
$1.36 million $22,742
Jul 25, 12 AM $0.137
+0.60%
$1.37 million $22,586
Jul 24, 11 PM $0.136
+0.27%
$1.36 million $23,647
Jul 24, 10 PM $0.136
+0.18%
$1.36 million $26,051
Jul 24, 9 PM $0.135
-0.10%
$1.35 million $25,925
Jul 24, 8 PM $0.136
-0.02%
$1.36 million $25,529
Jul 24, 7 PM $0.136
-0.04%
$1.36 million $25,540
Jul 24, 6 PM $0.136
-0.24%
$1.36 million $29,264
Jul 24, 5 PM $0.136
+0.06%
$1.36 million $29,180
Jul 24, 4 PM $0.136
+0.07%
$1.36 million $29,165
Jul 24, 3 PM $0.136
+0.56%
$1.36 million $29,128
Jul 24, 2 PM $0.135
-0.31%
$1.35 million $29,132
Jul 24, 1 PM $0.135
-0.17%
$1.35 million $29,067
Jul 24, 12 PM $0.136
-0.61%
$1.36 million $28,980
Jul 24, 11 AM $0.137
+0.34%
$1.37 million $28,926
Jul 24, 10 AM $0.136
-0.14%
$1.36 million $28,700
Jul 24, 9 AM $0.136
+0.58%
$1.36 million $29,868
Jul 24, 8 AM $0.135
-0.24%
$1.35 million $26,463
Jul 24, 7 AM $0.136
+0.78%
$1.36 million $25,567
Jul 24, 6 AM $0.135
+0.35%
$1.35 million $25,196
Jul 24, 5 AM $0.134
+0.13%
$1.34 million $24,607
Jul 24, 4 AM $0.134
-0.09%
$1.34 million $23,560
Jul 24, 3 AM $0.134
+0.01%
$1.34 million $25,319
Jul 24, 2 AM $0.134
+0.07%
$1.34 million $26,889
Jul 24, 1 AM $0.134
-0.36%
$1.34 million $26,941
Jul 24, 12 AM $0.135
-1.11%
$1.35 million $27,925
Jul 23, 11 PM $0.136
-0.37%
$1.36 million $28,755
Jul 23, 10 PM $0.137
+11.79%
$1.37 million $28,960
Jul 23, 9 PM $0.122
+0.15%
$1.22 million $25,525
Jul 23, 8 PM $0.122
-0.10%
$1.22 million $25,989
Jul 23, 7 PM $0.122
-1.00%
$1.22 million $26,761
Jul 23, 6 PM $0.123
+0.06%
$1.23 million $27,248
Jul 23, 5 PM $0.124
-0.17%
$1.24 million $27,617
Jul 23, 4 PM $0.124
+0.18%
$1.24 million $27,809