Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AstraAI Historical Data

ASTRA Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 27, 7 PM $0.154
+1.00%
$1.54 million $25,025
Jul 27, 6 PM $0.153
-0.14%
$1.53 million $25,027
Jul 27, 5 PM $0.153
-0.03%
$1.53 million $25,131
Jul 27, 4 PM $0.153
+0.13%
$1.53 million $28,692
Jul 27, 3 PM $0.153
+0.64%
$1.53 million $28,913
Jul 27, 2 PM $0.152
-2.21%
$1.52 million $28,940
Jul 27, 1 PM $0.155
+0.89%
$1.55 million $28,911
Jul 27, 12 PM $0.154
-1.40%
$1.54 million $28,936
Jul 27, 11 AM $0.156
+0.42%
$1.56 million $28,951
Jul 27, 10 AM $0.155
+0.01%
$1.55 million $25,387
Jul 27, 9 AM $0.155
-0.20%
$1.55 million $25,455
Jul 27, 8 AM $0.156
+0.17%
$1.56 million $25,521
Jul 27, 7 AM $0.155
+0.15%
$1.55 million $28,999
Jul 27, 6 AM $0.155
+0.05%
$1.55 million $28,907
Jul 27, 5 AM $0.155
+0.94%
$1.55 million $29,845
Jul 27, 4 AM $0.153
+0.20%
$1.53 million $32,580
Jul 27, 3 AM $0.153
-0.79%
$1.53 million $32,951
Jul 27, 2 AM $0.154
+9.89%
$1.54 million $32,959
Jul 27, 1 AM $0.141
-0.38%
$1.41 million $29,539
Jul 27, 12 AM $0.141
-0.24%
$1.41 million $29,504
Jul 26, 11 PM $0.141
-0.16%
$1.41 million $29,337
Jul 26, 10 PM $0.141
-0.21%
$1.41 million $28,564
Jul 26, 9 PM $0.141
+0.94%
$1.41 million $24,985
Jul 26, 8 PM $0.139
-0.02%
$1.39 million $24,694
Jul 26, 7 PM $0.139
+0.29%
$1.39 million $26,703
Jul 26, 6 PM $0.139
-0.17%
$1.39 million $26,533
Jul 26, 5 PM $0.139
+0.11%
$1.39 million $26,386
Jul 26, 4 PM $0.139
-0.06%
$1.39 million $26,210
Jul 26, 3 PM $0.139
+0.92%
$1.39 million $25,835
Jul 26, 2 PM $0.138
+0.78%
$1.38 million $25,621
Jul 26, 1 PM $0.137
+0.12%
$1.37 million $25,676
Jul 26, 12 PM $0.137
+0.10%
$1.37 million $25,997
Jul 26, 11 AM $0.137
-0.20%
$1.37 million $27,178
Jul 26, 10 AM $0.137
+0.01%
$1.37 million $28,369
Jul 26, 9 AM $0.137
+0.12%
$1.37 million $29,174
Jul 26, 8 AM $0.137
+0.28%
$1.37 million $29,189
Jul 26, 7 AM $0.136
-0.10%
$1.36 million $28,817
Jul 26, 6 AM $0.137
+0.02%
$1.37 million $28,625
Jul 26, 5 AM $0.137
-0.11%
$1.37 million $27,751
Jul 26, 4 AM $0.137
+0.12%
$1.37 million $26,286
Jul 26, 3 AM $0.137
-0.09%
$1.36 million $27,480
Jul 26, 2 AM $0.137
+0.31%
$1.37 million $27,510
Jul 26, 1 AM $0.136
-0.31%
$1.36 million $27,484
Jul 26, 12 AM $0.137
+0.08%
$1.37 million $27,468
Jul 25, 11 PM $0.136
+0.10%
$1.36 million $27,430
Jul 25, 10 PM $0.136
-0.16%
$1.36 million $27,438
Jul 25, 9 PM $0.137
+0.05%
$1.36 million $27,348
Jul 25, 8 PM $0.136
+0.01%
$1.36 million $25,468
Jul 25, 7 PM $0.136
-0.03%
$1.36 million $23,270
Jul 25, 6 PM $0.136
+0.01%
$1.36 million $23,294