Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AstraAI Historical Data

ASTRA Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 29, 9 PM $0.148
+0.32%
$1.48 million $25,387
Jul 29, 8 PM $0.148
-0.79%
$1.48 million $25,155
Jul 29, 7 PM $0.149
-1.05%
$1.49 million $25,748
Jul 29, 6 PM $0.15
+0.45%
$1.5 million $23,631
Jul 29, 5 PM $0.15
+0.73%
$1.5 million $21,081
Jul 29, 4 PM $0.149
-0.07%
$1.49 million $20,664
Jul 29, 3 PM $0.149
-0.10%
$1.49 million $20,740
Jul 29, 2 PM $0.149
-0.73%
$1.49 million $20,698
Jul 29, 1 PM $0.15
+0.05%
$1.5 million $20,734
Jul 29, 12 PM $0.15
-0.52%
$1.5 million $20,601
Jul 29, 11 AM $0.15
-0.03%
$1.5 million $20,560
Jul 29, 10 AM $0.151
-0.19%
$1.51 million $20,489
Jul 29, 9 AM $0.151
+0.29%
$1.51 million $20,391
Jul 29, 8 AM $0.15
-0.17%
$1.5 million $20,425
Jul 29, 7 AM $0.151
+0.13%
$1.51 million $20,406
Jul 29, 6 AM $0.15
+0.70%
$1.5 million $20,440
Jul 29, 5 AM $0.149
+0.02%
$1.49 million $20,568
Jul 29, 4 AM $0.149
+0.01%
$1.49 million $20,404
Jul 29, 3 AM $0.149
-0.97%
$1.49 million $18,600
Jul 29, 2 AM $0.151
+0.12%
$1.51 million $16,471
Jul 29, 1 AM $0.151
+0.04%
$1.51 million $16,175
Jul 29, 12 AM $0.151
-0.18%
$1.51 million $19,585
Jul 28, 11 PM $0.151
+0.05%
$1.51 million $21,993
Jul 28, 10 PM $0.151
-0.13%
$1.51 million $22,498
Jul 28, 9 PM $0.151
+0.01%
$1.51 million $23,336
Jul 28, 8 PM $0.151
-0.01%
$1.51 million $24,658
Jul 28, 7 PM $0.151
+0.21%
$1.51 million $24,019
Jul 28, 6 PM $0.151
+0.69%
$1.51 million $24,169
Jul 28, 5 PM $0.15
-1.07%
$1.5 million $24,162
Jul 28, 4 PM $0.151
+0.16%
$1.51 million $24,390
Jul 28, 3 PM $0.151
+1.75%
$1.51 million $24,469
Jul 28, 2 PM $0.148
+0.74%
$1.48 million $24,692
Jul 28, 1 PM $0.147
-0.88%
$1.47 million $24,753
Jul 28, 12 PM $0.149
+0.01%
$1.49 million $24,754
Jul 28, 11 AM $0.149
+0.08%
$1.49 million $24,693
Jul 28, 10 AM $0.148
+0.12%
$1.48 million $24,785
Jul 28, 9 AM $0.148
-0.29%
$1.48 million $24,917
Jul 28, 8 AM $0.149
+0.16%
$1.49 million $25,034
Jul 28, 7 AM $0.148
-0.09%
$1.48 million $25,306
Jul 28, 6 AM $0.149
+0.03%
$1.49 million $25,557
Jul 28, 5 AM $0.148
+0.02%
$1.48 million $25,614
Jul 28, 4 AM $0.148
-0.11%
$1.48 million $25,693
Jul 28, 3 AM $0.149
+0.17%
$1.49 million $25,879
Jul 28, 2 AM $0.148
-0.05%
$1.48 million $26,034
Jul 28, 1 AM $0.148
-0.09%
$1.48 million $25,584
Jul 28, 12 AM $0.148
-0.80%
$1.48 million $22,327
Jul 27, 11 PM $0.15
-0.12%
$1.5 million $20,114
Jul 27, 10 PM $0.15
-2.49%
$1.5 million $20,765
Jul 27, 9 PM $0.154
-0.27%
$1.54 million $23,761
Jul 27, 8 PM $0.154
+0.05%
$1.54 million $24,894