Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AstraAI Historical Data

ASTRA Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 31, 10 PM $0.145
+0.08%
$1.45 million $22,742
Jul 31, 9 PM $0.145
-0.12%
$1.45 million $22,857
Jul 31, 8 PM $0.145
+0.05%
$1.45 million $24,424
Jul 31, 7 PM $0.145
-0.07%
$1.45 million $23,308
Jul 31, 6 PM $0.145
-0.03%
$1.45 million $22,247
Jul 31, 5 PM $0.145
+0.24%
$1.45 million $22,440
Jul 31, 4 PM $0.145
-0.04%
$1.45 million $22,837
Jul 31, 3 PM $0.145
-0.04%
$1.45 million $22,953
Jul 31, 2 PM $0.145
-0.06%
$1.45 million $23,857
Jul 31, 1 PM $0.145
-0.73%
$1.45 million $24,874
Jul 31, 12 PM $0.146
-0.21%
$1.46 million $23,812
Jul 31, 11 AM $0.146
-0.96%
$1.46 million $23,632
Jul 31, 10 AM $0.148
-0.57%
$1.48 million $23,523
Jul 31, 9 AM $0.148
-0.20%
$1.48 million $23,822
Jul 31, 8 AM $0.149
-0.09%
$1.49 million $24,251
Jul 31, 7 AM $0.149
-0.70%
$1.49 million $24,475
Jul 31, 6 AM $0.15
-0.17%
$1.5 million $24,691
Jul 31, 5 AM $0.15
+0.07%
$1.5 million $24,774
Jul 31, 4 AM $0.15
+0.01%
$1.5 million $25,090
Jul 31, 3 AM $0.15
+0.12%
$1.5 million $25,191
Jul 31, 2 AM $0.15
-0.21%
$1.5 million $25,322
Jul 31, 1 AM $0.15
-0.27%
$1.5 million $25,610
Jul 31, 12 AM $0.15
-0.03%
$1.5 million $25,892
Jul 30, 11 PM $0.15
-0.13%
$1.5 million $26,330
Jul 30, 10 PM $0.151
+0.07%
$1.51 million $26,617
Jul 30, 9 PM $0.151
+0.31%
$1.51 million $26,857
Jul 30, 8 PM $0.15
-0.15%
$1.5 million $25,489
Jul 30, 7 PM $0.151
-0.10%
$1.51 million $24,801
Jul 30, 6 PM $0.151
+0.13%
$1.51 million $26,891
Jul 30, 5 PM $0.151
-0.07%
$1.51 million $29,333
Jul 30, 4 PM $0.151
+0.17%
$1.51 million $29,495
Jul 30, 3 PM $0.15
-0.13%
$1.5 million $29,225
Jul 30, 2 PM $0.151
-0.48%
$1.51 million $27,863
Jul 30, 1 PM $0.151
+0.55%
$1.51 million $25,550
Jul 30, 12 PM $0.15
+0.03%
$1.5 million $24,348
Jul 30, 11 AM $0.15
+0.00%
$1.5 million $24,099
Jul 30, 10 AM $0.15
+0.31%
$1.5 million $23,950
Jul 30, 9 AM $0.15
+0.05%
$1.5 million $23,746
Jul 30, 8 AM $0.15
+0.06%
$1.5 million $23,268
Jul 30, 7 AM $0.15
+0.09%
$1.5 million $22,927
Jul 30, 6 AM $0.15
-0.07%
$1.5 million $22,778
Jul 30, 5 AM $0.15
+0.11%
$1.5 million $22,559
Jul 30, 4 AM $0.15
-0.29%
$1.5 million $22,540
Jul 30, 3 AM $0.15
+0.17%
$1.5 million $24,440
Jul 30, 2 AM $0.15
+0.02%
$1.5 million $26,346
Jul 30, 1 AM $0.15
+0.19%
$1.5 million $27,040
Jul 30, 12 AM $0.149
+0.97%
$1.49 million $26,609
Jul 29, 11 PM $0.149
+0.21%
$1.49 million $26,238
Jul 29, 10 PM $0.149
+0.67%
$1.49 million $25,870
Jul 29, 9 PM $0.148
+0.32%
$1.48 million $25,387