Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AstraAI Historical Data

ASTRA Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 3, 12 AM $0.144
-0.70%
$1.44 million $29,645
Aug 2, 11 PM $0.145
-0.12%
$1.45 million $28,052
Aug 2, 10 PM $0.145
+0.06%
$1.45 million $26,167
Aug 2, 9 PM $0.145
+0.67%
$1.45 million $26,622
Aug 2, 8 PM $0.144
+0.08%
$1.44 million $26,089
Aug 2, 7 PM $0.144
-0.03%
$1.44 million $25,349
Aug 2, 6 PM $0.144
+0.68%
$1.44 million $24,824
Aug 2, 5 PM $0.143
+0.15%
$1.43 million $23,503
Aug 2, 4 PM $0.143
+0.03%
$1.43 million $24,409
Aug 2, 3 PM $0.143
-0.03%
$1.43 million $25,510
Aug 2, 2 PM $0.143
+0.13%
$1.43 million $25,531
Aug 2, 1 PM $0.143
+0.04%
$1.43 million $25,631
Aug 2, 12 PM $0.143
-0.02%
$1.43 million $25,696
Aug 2, 11 AM $0.143
-0.94%
$1.43 million $24,595
Aug 2, 10 AM $0.144
-0.03%
$1.44 million $23,720
Aug 2, 9 AM $0.144
+0.02%
$1.44 million $24,204
Aug 2, 8 AM $0.144
-0.17%
$1.44 million $25,074
Aug 2, 7 AM $0.144
+0.34%
$1.44 million $25,154
Aug 2, 6 AM $0.144
+0.01%
$1.44 million $24,451
Aug 2, 5 AM $0.144
-0.13%
$1.44 million $24,519
Aug 2, 4 AM $0.144
+0.05%
$1.44 million $23,197
Aug 2, 3 AM $0.144
+0.02%
$1.44 million $22,395
Aug 2, 2 AM $0.144
+0.98%
$1.44 million $22,240
Aug 2, 1 AM $0.143
+0.86%
$1.43 million $23,108
Aug 2, 12 AM $0.141
+0.04%
$1.41 million $25,846
Aug 1, 11 PM $0.141
-0.07%
$1.41 million $26,674
Aug 1, 10 PM $0.141
+0.06%
$1.41 million $26,870
Aug 1, 9 PM $0.141
+0.03%
$1.41 million $25,471
Aug 1, 8 PM $0.141
-0.04%
$1.41 million $25,905
Aug 1, 7 PM $0.141
+0.09%
$1.41 million $27,840
Aug 1, 6 PM $0.141
-1.73%
$1.41 million $29,092
Aug 1, 5 PM $0.144
-0.06%
$1.44 million $28,997
Aug 1, 4 PM $0.144
-0.06%
$1.44 million $27,492
Aug 1, 3 PM $0.144
-0.13%
$1.44 million $26,412
Aug 1, 2 PM $0.144
+0.02%
$1.44 million $26,322
Aug 1, 1 PM $0.144
-0.09%
$1.44 million $27,626
Aug 1, 12 PM $0.144
+0.22%
$1.44 million $29,846
Aug 1, 11 AM $0.144
-0.14%
$1.44 million $30,397
Aug 1, 10 AM $0.144
+0.12%
$1.44 million $29,636
Aug 1, 9 AM $0.144
+1.18%
$1.44 million $27,892
Aug 1, 8 AM $0.142
-0.20%
$1.42 million $27,228
Aug 1, 7 AM $0.142
-0.04%
$1.42 million $27,305
Aug 1, 6 AM $0.142
+0.23%
$1.42 million $27,129
Aug 1, 5 AM $0.142
-0.27%
$1.42 million $27,083
Aug 1, 4 AM $0.142
+0.02%
$1.42 million $27,369
Aug 1, 3 AM $0.142
+0.13%
$1.42 million $27,348
Aug 1, 2 AM $0.142
+0.08%
$1.42 million $27,440
Aug 1, 1 AM $0.142
+0.01%
$1.42 million $26,748
Aug 1, 12 AM $0.142
-0.04%
$1.42 million $24,097
Jul 31, 11 PM $0.142
-1.68%
$1.42 million $23,225