Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AstraAI Historical Data

ASTRA Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 7, 4 AM $0.14
-0.05%
$1.4 million $26,516
Aug 7, 3 AM $0.14
-0.07%
$1.4 million $27,507
Aug 7, 2 AM $0.14
+0.09%
$1.4 million $29,313
Aug 7, 1 AM $0.14
-0.36%
$1.4 million $29,794
Aug 7, 12 AM $0.141
+0.01%
$1.41 million $31,080
Aug 6, 11 PM $0.141
+0.44%
$1.41 million $31,027
Aug 6, 10 PM $0.14
-0.06%
$1.4 million $28,036
Aug 6, 9 PM $0.14
-0.01%
$1.4 million $26,720
Aug 6, 8 PM $0.14
-0.74%
$1.4 million $26,953
Aug 6, 7 PM $0.141
+0.22%
$1.41 million $26,665
Aug 6, 6 PM $0.141
-0.25%
$1.41 million $25,307
Aug 6, 5 PM $0.141
+0.50%
$1.41 million $25,227
Aug 6, 4 PM $0.14
+0.13%
$1.4 million $22,722
Aug 6, 3 PM $0.14
-0.01%
$1.4 million $20,173
Aug 6, 2 PM $0.14
+0.24%
$1.4 million $19,622
Aug 6, 1 PM $0.14
+0.04%
$1.4 million $20,648
Aug 6, 12 PM $0.14
-0.28%
$1.4 million $23,748
Aug 6, 11 AM $0.14
+0.00%
$1.4 million $24,528
Aug 6, 10 AM $0.14
-0.68%
$1.4 million $24,348
Aug 6, 9 AM $0.141
-1.07%
$1.41 million $25,344
Aug 6, 8 AM $0.143
+0.20%
$1.43 million $23,986
Aug 6, 7 AM $0.143
+0.06%
$1.43 million $23,883
Aug 6, 6 AM $0.143
-0.04%
$1.43 million $23,829
Aug 6, 5 AM $0.143
-0.11%
$1.43 million $23,891
Aug 6, 4 AM $0.143
+0.29%
$1.43 million $23,752
Aug 6, 3 AM $0.142
-0.06%
$1.42 million $23,431
Aug 6, 2 AM $0.142
-0.33%
$1.42 million $24,145
Aug 6, 1 AM $0.143
-1.51%
$1.43 million $25,175
Aug 6, 12 AM $0.145
+0.02%
$1.45 million $26,354
Aug 5, 11 PM $0.145
-0.10%
$1.45 million $25,972
Aug 5, 10 PM $0.145
+0.03%
$1.45 million $25,887
Aug 5, 9 PM $0.145
-0.56%
$1.45 million $25,708
Aug 5, 8 PM $0.146
+2.08%
$1.46 million $25,577
Aug 5, 7 PM $0.143
+0.09%
$1.43 million $26,618
Aug 5, 6 PM $0.143
+0.01%
$1.43 million $26,985
Aug 5, 5 PM $0.143
+0.92%
$1.43 million $27,336
Aug 5, 4 PM $0.142
+0.85%
$1.42 million $27,684
Aug 5, 3 PM $0.141
-0.15%
$1.41 million $27,774
Aug 5, 2 PM $0.141
+0.12%
$1.41 million $28,095
Aug 5, 1 PM $0.141
-0.40%
$1.41 million $27,239
Aug 5, 12 PM $0.141
+0.07%
$1.41 million $25,121
Aug 5, 11 AM $0.141
+0.26%
$1.41 million $25,418
Aug 5, 10 AM $0.141
-0.10%
$1.41 million $27,415
Aug 5, 9 AM $0.141
+0.10%
$1.41 million $27,948
Aug 5, 8 AM $0.141
-0.13%
$1.41 million $28,277
Aug 5, 7 AM $0.141
-0.93%
$1.41 million $29,011
Aug 5, 6 AM $0.142
-0.18%
$1.42 million $28,528
Aug 5, 5 AM $0.142
-0.01%
$1.42 million $28,719
Aug 5, 4 AM $0.142
+0.22%
$1.42 million $29,026
Aug 5, 3 AM $0.142
-0.10%
$1.42 million $28,652